Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.17 | 15.21 | 15.10 | 15.21 | 0.25% | 0 |
| Dec 12, 2025 | 14.94 | 15.06 | 14.94 | 15.06 | 0.78% | 0 |
| Dec 11, 2025 | 14.75 | 14.91 | 14.75 | 14.90 | 0.99% | 0 |
| Dec 10, 2025 | 14.68 | 14.82 | 14.66 | 14.77 | 0.65% | 0 |
| Dec 09, 2025 | 14.70 | 14.78 | 14.61 | 14.74 | 0.24% | 0 |
| Dec 08, 2025 | 14.61 | 14.68 | 14.57 | 14.62 | 0.10% | 0 |
| Dec 05, 2025 | 14.55 | 14.56 | 14.53 | 14.53 | -0.12% | 0 |
| Dec 04, 2025 | 14.75 | 14.80 | 14.54 | 14.54 | -1.40% | 0 |
| Dec 03, 2025 | 14.86 | 14.86 | 14.81 | 14.81 | -0.36% | 0 |
| Dec 02, 2025 | 15.15 | 15.24 | 14.79 | 14.79 | -2.35% | 0 |
| Dec 01, 2025 | 15.40 | 15.47 | 15.04 | 15.24 | -1.03% | 0 |
| Nov 28, 2025 | 15.39 | 15.46 | 15.33 | 15.33 | -0.35% | 0 |
| Nov 27, 2025 | 15.31 | 15.33 | 15.31 | 15.31 | 0 | 0 |
| Nov 26, 2025 | 15.31 | 15.39 | 15.30 | 15.39 | 0.52% | 0 |
| Nov 25, 2025 | 15.13 | 15.30 | 15.13 | 15.21 | 0.53% | 0 |
| Nov 24, 2025 | 15.50 | 15.50 | 15.29 | 15.29 | -1.33% | 0 |
| Nov 21, 2025 | 15.03 | 15.56 | 15.03 | 15.49 | 3.06% | 0 |
| Nov 20, 2025 | 15.14 | 15.14 | 14.97 | 15.04 | -0.62% | 0 |
| Nov 19, 2025 | 14.96 | 15.13 | 14.95 | 15.13 | 1.19% | 0 |
| Nov 18, 2025 | 14.76 | 14.90 | 14.76 | 14.90 | 0.98% | 0 |
| Nov 17, 2025 | 15.03 | 15.15 | 14.81 | 14.81 | -1.44% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan.