Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.24 | 39.87 | 39.03 | 39.42 | 0.46% | 163900 |
| Apr 01, 2026 | 39.48 | 39.79 | 39.42 | 39.56 | 0.20% | 121000 |
| Mar 31, 2026 | 38.65 | 39.54 | 38.65 | 39.48 | 2.15% | 176500 |
| Mar 30, 2026 | 38.80 | 38.82 | 38.45 | 38.62 | -0.46% | 124400 |
| Mar 27, 2026 | 38.72 | 39.01 | 38.62 | 38.69 | -0.08% | 210100 |
| Mar 26, 2026 | 39.22 | 39.28 | 38.67 | 38.73 | -1.25% | 177300 |
| Mar 25, 2026 | 39.69 | 39.69 | 39.39 | 39.57 | -0.30% | 150100 |
| Mar 24, 2026 | 38.73 | 39.14 | 38.71 | 38.96 | 0.59% | 247700 |
| Mar 23, 2026 | 39.13 | 39.61 | 38.97 | 39.44 | 0.79% | 179600 |
| Mar 20, 2026 | 39.50 | 39.55 | 38.86 | 38.98 | -1.32% | 137900 |
| Mar 19, 2026 | 39.30 | 39.71 | 39.14 | 39.65 | 0.89% | 263600 |
| Mar 18, 2026 | 40.04 | 40.04 | 39.55 | 39.55 | -1.22% | 149400 |
| Mar 17, 2026 | 40.35 | 40.38 | 39.81 | 40.24 | -0.27% | 176400 |
| Mar 16, 2026 | 39.83 | 40.10 | 39.76 | 39.97 | 0.35% | 165000 |
| Mar 13, 2026 | 39.93 | 40.02 | 39.30 | 39.39 | -1.35% | 139000 |
| Mar 12, 2026 | 40.15 | 40.19 | 39.61 | 39.64 | -1.27% | 130600 |
| Mar 11, 2026 | 40.34 | 40.56 | 40.25 | 40.39 | 0.12% | 120200 |
| Mar 10, 2026 | 40.39 | 40.86 | 40.32 | 40.41 | 0.05% | 132200 |
| Mar 09, 2026 | 39.67 | 40.36 | 39.60 | 40.25 | 1.46% | 311200 |
| Mar 06, 2026 | 40.01 | 40.25 | 39.75 | 40.12 | 0.27% | 304000 |
| Mar 05, 2026 | 40.72 | 40.77 | 40.18 | 40.45 | -0.66% | 321800 |
| Mar 04, 2026 | 40.85 | 41.09 | 40.64 | 40.97 | 0.29% | 339800 |
| Mar 03, 2026 | 41.23 | 41.23 | 40.26 | 41 | -0.56% | 507400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.