Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 39.17 | 39.17 | 38.90 | 39.04 | -0.33% | 117800 |
| Dec 15, 2025 | 39.32 | 39.43 | 39.05 | 39.18 | -0.36% | 115300 |
| Dec 12, 2025 | 39.22 | 39.22 | 38.77 | 38.92 | -0.76% | 87300 |
| Dec 11, 2025 | 38.95 | 39.12 | 38.77 | 39.10 | 0.39% | 94000 |
| Dec 10, 2025 | 38.53 | 38.93 | 38.41 | 38.85 | 0.83% | 127700 |
| Dec 09, 2025 | 38.64 | 38.99 | 38.44 | 38.69 | 0.13% | 118200 |
| Dec 08, 2025 | 38.96 | 38.96 | 38.50 | 38.65 | -0.80% | 79000 |
| Dec 05, 2025 | 39.11 | 39.26 | 38.75 | 38.89 | -0.56% | 177700 |
| Dec 04, 2025 | 39.12 | 39.12 | 38.88 | 39.03 | -0.23% | 167500 |
| Dec 03, 2025 | 39 | 39.04 | 38.75 | 38.90 | -0.26% | 101900 |
| Dec 02, 2025 | 38.95 | 38.98 | 38.73 | 38.87 | -0.21% | 90100 |
| Dec 01, 2025 | 38.77 | 38.89 | 38.69 | 38.71 | -0.15% | 203000 |
| Nov 28, 2025 | 38.85 | 38.85 | 38.57 | 38.73 | -0.31% | 53800 |
| Nov 26, 2025 | 38.72 | 38.94 | 38.65 | 38.82 | 0.26% | 84600 |
| Nov 25, 2025 | 38.46 | 38.66 | 38.28 | 38.61 | 0.39% | 88300 |
| Nov 24, 2025 | 38.26 | 38.50 | 38.13 | 38.45 | 0.50% | 105500 |
| Nov 21, 2025 | 38 | 38.32 | 37.85 | 38.22 | 0.58% | 105800 |
| Nov 20, 2025 | 38.66 | 38.70 | 38.01 | 38.10 | -1.45% | 178300 |
| Nov 19, 2025 | 38.53 | 38.62 | 38.36 | 38.40 | -0.34% | 124700 |
| Nov 18, 2025 | 38.69 | 38.84 | 38.35 | 38.63 | -0.16% | 120800 |
| Nov 17, 2025 | 38.99 | 39.06 | 38.63 | 38.72 | -0.69% | 101200 |
Access
/time_series
data via our API — starting from the
Basic plan.