Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 35.83 | 35.90 | 35.72 | 35.87 | 0.11% | 99300 |
| Apr 24, 2025 | 35.83 | 35.99 | 35.57 | 35.93 | 0.28% | 140800 |
| Apr 23, 2025 | 35.67 | 35.86 | 35.50 | 35.51 | -0.45% | 140400 |
| Apr 22, 2025 | 35.39 | 35.59 | 35.36 | 35.46 | 0.20% | 129300 |
| Apr 21, 2025 | 35.13 | 35.20 | 34.90 | 35.04 | -0.26% | 90300 |
| Apr 17, 2025 | 35.21 | 35.41 | 35.08 | 35.17 | -0.11% | 55600 |
| Apr 16, 2025 | 35.27 | 35.27 | 34.84 | 35.06 | -0.60% | 58400 |
| Apr 15, 2025 | 35.30 | 35.30 | 35.12 | 35.13 | -0.48% | 90800 |
| Apr 14, 2025 | 34.79 | 35.14 | 34.79 | 35.07 | 0.80% | 69200 |
| Apr 11, 2025 | 34.53 | 34.88 | 34.26 | 34.86 | 0.96% | 117300 |
| Apr 10, 2025 | 34.02 | 34.31 | 33.50 | 33.96 | -0.18% | 124000 |
| Apr 09, 2025 | 32.59 | 34.45 | 32.53 | 34.06 | 4.51% | 141700 |
| Apr 08, 2025 | 33.56 | 33.67 | 32.36 | 32.61 | -2.83% | 249100 |
| Apr 07, 2025 | 33.06 | 34 | 32.42 | 32.88 | -0.54% | 442100 |
| Apr 04, 2025 | 35.01 | 35.60 | 34.14 | 34.18 | -2.37% | 282500 |
| Apr 03, 2025 | 35.81 | 36.32 | 35.67 | 35.72 | -0.25% | 227300 |
| Apr 02, 2025 | 36.77 | 36.77 | 35.84 | 35.90 | -2.37% | 80100 |
| Apr 01, 2025 | 35.63 | 35.90 | 35.63 | 35.90 | 0.76% | 75800 |
| Mar 31, 2025 | 35.56 | 35.79 | 35.45 | 35.70 | 0.39% | 72500 |
| Mar 28, 2025 | 36.17 | 36.17 | 35.71 | 35.85 | -0.88% | 131400 |
| Mar 27, 2025 | 36.17 | 36.35 | 36.13 | 36.27 | 0.28% | 111500 |