Invesco US Treasury Bond 3-7 Year UCITS ETF Dist (TR7G) - Historical data, historical prices

United States

closing in 1h 36m

2,783.5 GBp

7.5

0.27%

Last update May 1, 3:41 PM BST

Market closed

Day range

2,783.5

2,784.31812

Previous close

2,791

Open

2,784.31812

Access this ETF data via API

Invesco US Treasury Bond 3-7 Year UCITS ETF D...

2,783.50

7.50

0.27%

Date	Open	High	Low	Close	% Change	Volume
May 01, 2026	2.78K	2.78K	2.78K	2.78K	-0.03%	1
Apr 30, 2026	2.80K	2.80K	2.79K	2.79K	-0.28%	6
Apr 29, 2026	2.81K	2.81K	2.81K	2.81K	-0.04%	16
Apr 28, 2026	2.81K	2.81K	2.81K	2.81K	0.03%	8999
Apr 27, 2026	2.81K	2.81K	2.80K	2.80K	-0.04%	6
Apr 24, 2026	2.81K	2.82K	2.81K	2.82K	0.04%	115
Apr 23, 2026	2.82K	2.82K	2.82K	2.82K	-0.01%	1628
Apr 22, 2026	2.81K	2.82K	2.81K	2.82K	0.04%	35
Apr 21, 2026	2.82K	2.82K	2.82K	2.82K	0	0
Apr 20, 2026	2.82K	2.82K	2.82K	2.82K	0	0
Apr 17, 2026	2.81K	2.81K	2.81K	2.81K	0	0
Apr 16, 2026	2.81K	2.81K	2.81K	2.81K	0.05%	314
Apr 15, 2026	2.81K	2.81K	2.80K	2.80K	-0.14%	1069
Apr 14, 2026	2.81K	2.81K	2.80K	2.80K	-0.20%	70
Apr 13, 2026	2.82K	2.82K	2.82K	2.82K	-0.11%	335
Apr 10, 2026	2.83K	2.83K	2.82K	2.82K	-0.38%	77
Apr 09, 2026	2.83K	2.83K	2.83K	2.83K	0	0
Apr 08, 2026	2.83K	2.83K	2.83K	2.83K	0.06%	14
Apr 07, 2026	2.85K	2.85K	2.85K	2.85K	-0.02%	706

Access /time_series data via our API — starting from the Basic plan and above.

Invesco US Treasury Bond 3-7 Year UCITS ETF Dist