iShares MSCI Emerging Markets ex China Index ETF (84X0) - Historical data, historical prices

opens in 1d 23h 32m

6.31700 EUR

0.189

2.91%

Last update Apr 2, 8:08 AM CEST

Market closed

Day range

6.31700

Previous close

6.50600

Open

6.31700

Access this ETF data via API

iShares MSCI Emerging Markets ex China Index ...

6.32

0.19

2.91%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	6.32	6.32	6.32	6.32	0	0
Apr 01, 2026	6.51	6.51	6.51	6.51	0	0
Mar 31, 2026	6.24	6.24	6.24	6.24	0	0
Mar 30, 2026	6.33	6.33	6.33	6.33	0	0
Mar 27, 2026	6.35	6.35	6.35	6.35	0	0
Mar 26, 2026	6.48	6.48	6.42	6.42	-0.83%	1500
Mar 25, 2026	6.51	6.51	6.51	6.51	0	0
Mar 24, 2026	6.47	6.47	6.47	6.47	0	0
Mar 23, 2026	6.16	6.16	6.16	6.16	0	0
Mar 20, 2026	6.53	6.53	6.53	6.53	0	0
Mar 19, 2026	6.61	6.61	6.61	6.61	0	0
Mar 18, 2026	6.79	6.79	6.79	6.79	0	0
Mar 17, 2026	6.61	6.61	6.61	6.61	0	0
Mar 16, 2026	6.54	6.54	6.54	6.54	0	0
Mar 13, 2026	6.54	6.54	6.54	6.54	0	0
Mar 12, 2026	6.68	6.68	6.68	6.68	0	0
Mar 11, 2026	6.71	6.71	6.69	6.69	-0.18%	376
Mar 10, 2026	6.55	6.55	6.55	6.55	0	0
Mar 09, 2026	6.40	6.49	6.40	6.49	1.41%	770
Mar 06, 2026	6.63	6.63	6.63	6.63	0	0
Mar 05, 2026	6.73	6.73	6.73	6.73	0	0
Mar 04, 2026	6.47	6.47	6.47	6.47	0	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares MSCI Emerging Markets ex China Index ETF