Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 0 |
| Apr 23, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0 | 0 |
| Apr 22, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 0 |
| Apr 21, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 0 |
| Apr 20, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 0 |
| Apr 17, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 0 |
| Apr 16, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 0 | 0 |
| Apr 15, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 0 |
| Apr 14, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 0 | 0 |
| Apr 13, 2026 | 6.79 | 6.83 | 6.79 | 6.83 | 0.53% | 27 |
| Apr 10, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Apr 09, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 0 | 0 |
| Apr 08, 2026 | 6.51 | 6.86 | 6.51 | 6.86 | 5.47% | 1400 |
| Apr 07, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 0 |
| Apr 02, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 0 | 0 |
| Apr 01, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 0 | 0 |
| Mar 31, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 0 | 0 |
| Mar 30, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 0 | 0 |
| Mar 27, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 0 | 0 |
| Mar 26, 2026 | 6.48 | 6.48 | 6.42 | 6.42 | -0.83% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.