Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 18.60 | 18.93 | 18.25 | 18.71 | 0.59% | 12088600 |
| Apr 14, 2026 | 18.58 | 18.75 | 18.16 | 18.60 | 0.11% | 12058800 |
| Apr 13, 2026 | 17.96 | 18.73 | 17.77 | 18.43 | 2.62% | 14506300 |
| Apr 10, 2026 | 18.23 | 18.25 | 17.85 | 17.92 | -1.70% | 6394100 |
| Apr 09, 2026 | 18.77 | 19.52 | 18 | 18 | -4.10% | 11020117 |
| Apr 08, 2026 | 17.83 | 18.88 | 17.65 | 18.44 | 3.42% | 19712100 |
| Apr 07, 2026 | 16.36 | 18.10 | 16.25 | 18.10 | 10.64% | 9666017 |
| Apr 03, 2026 | 17.30 | 17.35 | 16.21 | 16.45 | -4.91% | 8899800 |
| Apr 02, 2026 | 17.50 | 17.65 | 16.93 | 17.11 | -2.23% | 9637500 |
| Apr 01, 2026 | 17.50 | 17.75 | 17.24 | 17.30 | -1.14% | 11850297 |
| Mar 31, 2026 | 18.74 | 18.79 | 17.31 | 17.34 | -7.47% | 27286897 |
| Mar 30, 2026 | 17.88 | 18.76 | 17.86 | 18.76 | 4.92% | 33821868 |
| Mar 27, 2026 | 15.42 | 17.05 | 15.35 | 17.05 | 10.57% | 11790626 |
| Mar 26, 2026 | 15.39 | 15.78 | 15.35 | 15.50 | 0.71% | 6870098 |
| Mar 25, 2026 | 15.40 | 15.48 | 15.18 | 15.39 | -0.06% | 5885542 |
| Mar 24, 2026 | 15.36 | 15.41 | 14.85 | 15.28 | -0.52% | 5212600 |
| Mar 23, 2026 | 15.48 | 15.70 | 15 | 15.10 | -2.45% | 7868154 |
| Mar 20, 2026 | 16 | 16.29 | 15.54 | 15.56 | -2.75% | 6365600 |
| Mar 19, 2026 | 16.96 | 16.96 | 15.89 | 16 | -5.66% | 8159600 |
| Mar 18, 2026 | 16.89 | 16.95 | 16.66 | 16.87 | -0.12% | 3601727 |
| Mar 17, 2026 | 17.25 | 17.56 | 16.90 | 16.95 | -1.74% | 6549800 |
| Mar 16, 2026 | 18.70 | 19.10 | 17.09 | 17.30 | -7.49% | 12828800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.