Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.375 | 0.375 | 0.36000001 | 0.36000001 | -4.00% | 637400 |
| Jul 10, 2025 | 0.375 | 0.38000000 | 0.37000000 | 0.375 | 0 | 1713600 |
| Jul 09, 2025 | 0.36500001 | 0.375 | 0.36500001 | 0.37000000 | 1.37% | 2094800 |
| Jul 08, 2025 | 0.36000001 | 0.37000000 | 0.35499999 | 0.36500001 | 1.39% | 326800 |
| Jul 07, 2025 | 0.35499999 | 0.36500001 | 0.34999999 | 0.36000001 | 1.41% | 243300 |
| Jul 04, 2025 | 0.36000001 | 0.36000001 | 0.34999999 | 0.35499999 | -1.39% | 63900 |
| Jul 03, 2025 | 0.35499999 | 0.36500001 | 0.35499999 | 0.36000001 | 1.41% | 456900 |
| Jul 02, 2025 | 0.35499999 | 0.35499999 | 0.34999999 | 0.34999999 | -1.41% | 569000 |
| Jul 01, 2025 | 0.34999999 | 0.36000001 | 0.34999999 | 0.36000001 | 2.86% | 127100 |
| Jun 30, 2025 | 0.34500000 | 0.35499999 | 0.34000000 | 0.35499999 | 2.90% | 467900 |
| Jun 26, 2025 | 0.34000000 | 0.34500000 | 0.34000000 | 0.34500000 | 1.47% | 33000 |
| Jun 25, 2025 | 0.34500000 | 0.34500000 | 0.33000001 | 0.34500000 | 0 | 83400 |
| Jun 24, 2025 | 0.32499999 | 0.34000000 | 0.32499999 | 0.34000000 | 4.62% | 107000 |
| Jun 23, 2025 | 0.33000001 | 0.34000000 | 0.31999999 | 0.34000000 | 3.03% | 245100 |
| Jun 20, 2025 | 0.33000001 | 0.34000000 | 0.33000001 | 0.34000000 | 3.03% | 45500 |
| Jun 19, 2025 | 0.32499999 | 0.33000001 | 0.32499999 | 0.33000001 | 1.54% | 301900 |
| Jun 18, 2025 | 0.32499999 | 0.32499999 | 0.32499999 | 0.32499999 | 0 | 37900 |
| Jun 17, 2025 | 0.31999999 | 0.33000001 | 0.31999999 | 0.32499999 | 1.56% | 234000 |
| Jun 16, 2025 | 0.33500001 | 0.33500001 | 0.31500000 | 0.33000001 | -1.49% | 62900 |
| Jun 13, 2025 | 0.34500000 | 0.34500000 | 0.33500001 | 0.33500001 | -2.90% | 44500 |