Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 14 | 14.50 | 13.71 | 14.15 | 1.07% | 4430024 |
| Jun 04, 2026 | 14.46 | 14.49 | 13.90 | 14 | -3.18% | 3362662 |
| Jun 03, 2026 | 14.96 | 15.09 | 14.37 | 14.46 | -3.34% | 4605413 |
| Jun 02, 2026 | 15.40 | 15.65 | 14.90 | 14.97 | -2.79% | 2886027 |
| Jun 01, 2026 | 15.20 | 15.70 | 15.15 | 15.40 | 1.32% | 3209983 |
| May 29, 2026 | 15.55 | 15.77 | 15.18 | 15.31 | -1.54% | 3742827 |
| May 28, 2026 | 15.86 | 15.86 | 15.32 | 15.55 | -1.95% | 3022212 |
| May 27, 2026 | 16.71 | 16.72 | 15.64 | 15.86 | -5.09% | 6780192 |
| May 26, 2026 | 17.26 | 17.26 | 16.40 | 16.66 | -3.48% | 6280446 |
| May 25, 2026 | 17.92 | 18.08 | 17.01 | 17.22 | -3.91% | 4780633 |
| May 22, 2026 | 17.56 | 17.89 | 17.17 | 17.77 | 1.20% | 3433907 |
| May 21, 2026 | 17.81 | 18.12 | 17.42 | 17.50 | -1.74% | 4641573 |
| May 20, 2026 | 18.39 | 18.49 | 17.68 | 17.82 | -3.10% | 3354909 |
| May 19, 2026 | 18.20 | 18.58 | 18.05 | 18.42 | 1.21% | 3724929 |
| May 18, 2026 | 17.92 | 18.30 | 17.61 | 18.10 | 1.00% | 3391674 |
| May 15, 2026 | 18.21 | 18.51 | 17.87 | 18.07 | -0.77% | 3721466 |
| May 14, 2026 | 18.76 | 18.99 | 18.23 | 18.30 | -2.45% | 4421379 |
| May 13, 2026 | 19.08 | 19.44 | 18.70 | 18.83 | -1.31% | 5827347 |
| May 12, 2026 | 19.19 | 19.64 | 19 | 19.08 | -0.57% | 4164393 |
| May 11, 2026 | 19.35 | 19.39 | 18.83 | 19.19 | -0.83% | 7100481 |
| May 08, 2026 | 18.33 | 19.89 | 18.29 | 19.34 | 5.51% | 10406185 |
| May 07, 2026 | 17.86 | 18.65 | 17.74 | 18.33 | 2.63% | 7218008 |
| May 06, 2026 | 18.18 | 18.66 | 17.68 | 17.95 | -1.27% | 7850755 |
Access
/time_series
data via our API — starting from the
Basic plan and above.