Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.82599998 | 0.84100002 | 0.80199999 | 0.81199998 | -1.69% | 1823800 |
| Apr 23, 2026 | 0.81300002 | 0.83499998 | 0.75099999 | 0.81800002 | 0.62% | 1753700 |
| Apr 22, 2026 | 0.75 | 0.89999998 | 0.71499997 | 0.85399997 | 13.87% | 4435900 |
| Apr 21, 2026 | 0.98900002 | 1.0100000 | 0.76999998 | 0.81999999 | -17.09% | 12135400 |
| Apr 20, 2026 | 1.33000 | 1.52000 | 1.050000 | 1.14000 | -14.29% | 225263700 |
| Apr 17, 2026 | 0.75999999 | 0.75999999 | 0.67199999 | 0.72000003 | -5.26% | 1711000 |
| Apr 16, 2026 | 0.66700000 | 0.86000001 | 0.58600003 | 0.83499998 | 25.19% | 10655800 |
| Apr 15, 2026 | 0.80000001 | 0.80000001 | 0.64499998 | 0.64999998 | -18.75% | 2319200 |
| Apr 14, 2026 | 0.93400002 | 0.97700000 | 0.74100000 | 0.91000003 | -2.57% | 22504300 |
| Apr 13, 2026 | 1.27000 | 1.49000 | 1.26000 | 1.43000 | 12.60% | 99700 |
| Apr 10, 2026 | 1.19000 | 1.33000 | 1.17500 | 1.28000 | 7.56% | 69700 |
| Apr 09, 2026 | 1.32500 | 1.37000 | 1.19000 | 1.20000 | -9.43% | 40400 |
| Apr 08, 2026 | 1.27000 | 1.39500 | 1.24000 | 1.31000 | 3.15% | 88500 |
| Apr 07, 2026 | 1.18000 | 1.28000 | 1.15000 | 1.24000 | 5.08% | 94700 |
| Apr 06, 2026 | 1.070000 | 1.18000 | 1.070000 | 1.17000 | 9.35% | 73700 |
| Apr 02, 2026 | 1.080000 | 1.080000 | 1.050000 | 1.080000 | 0 | 46500 |
| Apr 01, 2026 | 1.060000 | 1.080000 | 1 | 1.080000 | 1.89% | 106900 |
| Mar 31, 2026 | 1 | 1.040000 | 0.88999999 | 1.040000 | 4% | 180300 |
| Mar 30, 2026 | 0.81800002 | 1 | 0.77999997 | 0.99800003 | 22.00% | 204300 |
| Mar 27, 2026 | 0.72000003 | 0.83999997 | 0.72000003 | 0.81400001 | 13.06% | 105800 |
| Mar 26, 2026 | 0.72000003 | 0.73699999 | 0.69000000 | 0.73699999 | 2.36% | 20200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.