Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 144.25 | 144.55 | 142.45 | 143.20 | -0.73% | 20842 |
| May 21, 2026 | 143.80 | 145.20 | 143.25 | 144.25 | 0.31% | 27655 |
| May 20, 2026 | 141.25 | 144.25 | 139.70 | 143.70 | 1.73% | 37521 |
| May 19, 2026 | 143.55 | 143.55 | 138.55 | 141.70 | -1.29% | 57202 |
| May 18, 2026 | 140.60 | 144.15 | 137.90 | 143.30 | 1.92% | 126912 |
| May 15, 2026 | 148.35 | 150.95 | 147.80 | 148.40 | 0.03% | 36812 |
| May 14, 2026 | 152.50 | 153.35 | 146 | 149.60 | -1.90% | 123414 |
| May 13, 2026 | 145.85 | 150.75 | 145.80 | 148.05 | 1.51% | 59571 |
| May 12, 2026 | 149.90 | 149.95 | 144.95 | 145.45 | -2.97% | 41282 |
| May 11, 2026 | 153.70 | 153.70 | 148.20 | 149.20 | -2.93% | 60435 |
| May 08, 2026 | 147.90 | 153.95 | 146.50 | 150.70 | 1.89% | 148158 |
| May 07, 2026 | 146.05 | 150.10 | 146 | 148.10 | 1.40% | 103314 |
| May 06, 2026 | 148.30 | 149.85 | 144.10 | 145.80 | -1.69% | 105203 |
| May 05, 2026 | 145.75 | 149.60 | 145.20 | 147.40 | 1.13% | 72454 |
| May 04, 2026 | 146.35 | 148.20 | 144.55 | 146.90 | 0.38% | 130263 |
| Apr 30, 2026 | 145.35 | 147.35 | 143.55 | 146 | 0.45% | 260934 |
| Apr 29, 2026 | 148 | 151.55 | 146 | 146.65 | -0.91% | 160684 |
| Apr 28, 2026 | 150.10 | 152.85 | 148.25 | 149.10 | -0.67% | 244163 |
| Apr 27, 2026 | 159.20 | 159.20 | 145.55 | 148.40 | -6.78% | 275262 |
| Apr 24, 2026 | 157 | 161.55 | 153 | 155.20 | -1.15% | 605379 |
| Apr 23, 2026 | 157.55 | 162 | 152.50 | 156.30 | -0.79% | 2084940 |
Access
/time_series
data via our API — starting from the
Basic plan and above.