Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 127.05 | 138.55 | 125.95 | 133.15 | 4.80% | 515349 |
| Dec 11, 2025 | 123.35 | 131.70 | 120.55 | 128.30 | 4.01% | 485229 |
| Dec 10, 2025 | 121.25 | 127.75 | 120 | 123.10 | 1.53% | 686320 |
| Dec 09, 2025 | 122.75 | 128 | 115.50 | 123.90 | 0.94% | 1717782 |
| Dec 08, 2025 | 109.20 | 129.55 | 109.20 | 122.90 | 12.55% | 1599860 |
| Dec 05, 2025 | 106 | 111 | 105.75 | 109.20 | 3.02% | 47820 |
| Dec 04, 2025 | 101.05 | 107.65 | 101.05 | 105.95 | 4.85% | 41945 |
| Dec 03, 2025 | 104.80 | 104.85 | 101.65 | 101.85 | -2.81% | 10991 |
| Dec 02, 2025 | 102.50 | 105.45 | 102.50 | 104.75 | 2.20% | 28566 |
| Dec 01, 2025 | 102.05 | 106.05 | 102.05 | 103.95 | 1.86% | 14294 |
| Nov 28, 2025 | 104.85 | 104.85 | 101.80 | 102 | -2.72% | 39151 |
| Nov 27, 2025 | 104.20 | 106.35 | 103.55 | 104.85 | 0.62% | 29443 |
| Nov 26, 2025 | 105.65 | 108.80 | 102.15 | 104.20 | -1.37% | 37640 |
| Nov 25, 2025 | 101.95 | 108.95 | 100.30 | 104.45 | 2.45% | 130953 |
| Nov 24, 2025 | 102.05 | 103.30 | 99.30 | 100.50 | -1.52% | 56745 |
| Nov 21, 2025 | 103.90 | 103.95 | 102 | 102.50 | -1.35% | 33716 |
| Nov 20, 2025 | 106.30 | 106.30 | 103.45 | 103.90 | -2.26% | 38591 |
| Nov 19, 2025 | 108.35 | 108.50 | 105.35 | 106.30 | -1.89% | 40448 |
| Nov 18, 2025 | 109.20 | 109.30 | 107.40 | 107.60 | -1.47% | 27585 |
| Nov 17, 2025 | 110.80 | 110.80 | 107.90 | 109.50 | -1.17% | 26933 |
| Nov 14, 2025 | 112 | 112 | 110 | 110.40 | -1.43% | 36030 |
Access
/time_series
data via our API — starting from the
Basic plan.