Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 1.40K | 1.41K | 1.39K | 1.41K | 0.36% | 2309 |
| Aug 01, 2025 | 1.43K | 1.44K | 1.40K | 1.42K | -0.81% | 236 |
| Jul 31, 2025 | 1.41K | 1.46K | 1.41K | 1.43K | 1.28% | 348 |
| Jul 30, 2025 | 1.45K | 1.46K | 1.43K | 1.44K | -1.02% | 263 |
| Jul 29, 2025 | 1.44K | 1.44K | 1.42K | 1.43K | -0.97% | 546 |
| Jul 28, 2025 | 1.47K | 1.48K | 1.42K | 1.44K | -2.15% | 3117 |
| Jul 25, 2025 | 1.50K | 1.50K | 1.47K | 1.48K | -1.30% | 349 |
| Jul 24, 2025 | 1.53K | 1.53K | 1.49K | 1.50K | -2.00% | 470 |
| Jul 23, 2025 | 1.50K | 1.51K | 1.49K | 1.50K | 0.18% | 1030 |
| Jul 22, 2025 | 1.49K | 1.54K | 1.49K | 1.51K | 0.85% | 1471 |
| Jul 21, 2025 | 1.50K | 1.50K | 1.49K | 1.49K | -0.27% | 983 |
| Jul 18, 2025 | 1.52K | 1.52K | 1.49K | 1.49K | -1.91% | 2518 |
| Jul 17, 2025 | 1.54K | 1.55K | 1.52K | 1.52K | -1.56% | 1117 |
| Jul 16, 2025 | 1.55K | 1.55K | 1.52K | 1.52K | -1.64% | 900 |
| Jul 15, 2025 | 1.53K | 1.54K | 1.50K | 1.52K | -0.28% | 3033 |
| Jul 14, 2025 | 1.53K | 1.54K | 1.51K | 1.52K | -0.94% | 445 |
| Jul 11, 2025 | 1.55K | 1.56K | 1.52K | 1.52K | -1.55% | 1408 |
| Jul 10, 2025 | 1.57K | 1.57K | 1.54K | 1.55K | -1.47% | 794 |
| Jul 09, 2025 | 1.56K | 1.56K | 1.54K | 1.55K | -0.45% | 442 |
| Jul 08, 2025 | 1.56K | 1.58K | 1.53K | 1.53K | -1.55% | 266 |
| Jul 07, 2025 | 1.54K | 1.60K | 1.54K | 1.56K | 1.51% | 727 |