Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 115 | 119.15 | 112.95 | 118.25 | 2.83% | 10720 |
| Apr 01, 2026 | 115.85 | 118.35 | 114.75 | 116.25 | 0.35% | 13933 |
| Mar 30, 2026 | 113.20 | 115.50 | 110.15 | 110.95 | -1.99% | 28365 |
| Mar 27, 2026 | 120.90 | 120.90 | 112.35 | 115.50 | -4.47% | 79382 |
| Mar 25, 2026 | 116.90 | 119.50 | 116 | 117.55 | 0.56% | 15862 |
| Mar 24, 2026 | 112.60 | 117 | 112.60 | 115.10 | 2.22% | 32963 |
| Mar 23, 2026 | 119.20 | 119.20 | 111.60 | 112.45 | -5.66% | 22554 |
| Mar 20, 2026 | 117.60 | 123.20 | 117.60 | 119.05 | 1.23% | 12999 |
| Mar 19, 2026 | 120.95 | 120.95 | 117.20 | 117.50 | -2.85% | 18816 |
| Mar 18, 2026 | 116.75 | 122 | 116 | 121.15 | 3.77% | 15746 |
| Mar 17, 2026 | 116.60 | 117.75 | 116 | 116.75 | 0.13% | 33464 |
| Mar 16, 2026 | 114.55 | 117.70 | 113.60 | 116.60 | 1.79% | 32670 |
| Mar 13, 2026 | 122.45 | 122.45 | 114.45 | 115.50 | -5.68% | 25825 |
| Mar 12, 2026 | 120.90 | 123.50 | 118.35 | 122.45 | 1.28% | 24088 |
| Mar 11, 2026 | 122.10 | 125.35 | 120.70 | 122.50 | 0.33% | 49329 |
| Mar 10, 2026 | 119.55 | 122.35 | 118.20 | 122.05 | 2.09% | 33499 |
| Mar 09, 2026 | 118.45 | 119.45 | 116.10 | 118.45 | 0 | 24424 |
| Mar 06, 2026 | 125.30 | 126.10 | 121.45 | 121.85 | -2.75% | 20432 |
| Mar 05, 2026 | 125.05 | 126.70 | 122.40 | 125.25 | 0.16% | 19458 |
| Mar 04, 2026 | 130.40 | 130.40 | 122.20 | 124.55 | -4.49% | 41387 |
| Mar 02, 2026 | 129.95 | 134.30 | 128.35 | 131.60 | 1.27% | 30706 |
Access
/time_series
data via our API — starting from the
Basic plan and above.