Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 0 | 500 |
| Sep 25, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 0 | 0 |
| Sep 24, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 0 | 0 |
| Sep 23, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 0 | 500 |
| Sep 22, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 0 | 0 |
| Sep 19, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 0 | 500 |
| Sep 18, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 500 |
| Sep 17, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 0 | 500 |
| Sep 16, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 0 | 500 |
| Sep 15, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 0 | 500 |
| Sep 12, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 500 |
| Sep 11, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 500 |
| Sep 10, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 500 |
| Sep 09, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 500 |
| Sep 08, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 500 |
| Sep 05, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 0 | 36 |
| Sep 04, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 36 |
| Sep 03, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 0 | 36 |
| Sep 02, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 36 |
| Sep 01, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 0 | 36 |
| Aug 29, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 36 |
| Aug 28, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 36 |