Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 593.30 | 593.30 | 593.30 | 593.30 | 0 | 0 |
| Dec 15, 2025 | 594.10 | 594.10 | 594.10 | 594.10 | 0 | 0 |
| Dec 12, 2025 | 600.70 | 600.70 | 600.70 | 600.70 | 0 | 0 |
| Dec 11, 2025 | 594.60 | 602.20 | 594.60 | 602.20 | 1.28% | 3 |
| Dec 10, 2025 | 603.10 | 603.10 | 603.10 | 603.10 | 0 | 0 |
| Dec 09, 2025 | 602.60 | 602.60 | 602.60 | 602.60 | 0 | 0 |
| Dec 08, 2025 | 603 | 603 | 603 | 603 | 0 | 0 |
| Dec 05, 2025 | 606.70 | 606.70 | 606.70 | 606.70 | 0 | 0 |
| Dec 04, 2025 | 594.50 | 594.50 | 594.50 | 594.50 | 0 | 0 |
| Dec 03, 2025 | 594.50 | 594.50 | 594.50 | 594.50 | 0 | 0 |
| Dec 02, 2025 | 596.40 | 596.40 | 596.40 | 596.40 | 0 | 0 |
| Dec 01, 2025 | 587.70 | 599.40 | 587.70 | 599.40 | 1.99% | 2 |
| Nov 28, 2025 | 592.10 | 592.10 | 592.10 | 592.10 | 0 | 0 |
| Nov 27, 2025 | 587.70 | 587.70 | 587.70 | 587.70 | 0 | 0 |
| Nov 26, 2025 | 581 | 581 | 581 | 581 | 0 | 0 |
| Nov 25, 2025 | 575.10 | 575.10 | 575.10 | 575.10 | 0 | 0 |
| Nov 24, 2025 | 568.10 | 568.10 | 568.10 | 568.10 | 0 | 0 |
| Nov 21, 2025 | 574.60 | 574.60 | 567.80 | 567.80 | -1.18% | 6 |
| Nov 20, 2025 | 595.20 | 595.20 | 595.20 | 595.20 | 0 | 0 |
| Nov 19, 2025 | 585.60 | 585.60 | 583.30 | 583.30 | -0.39% | 5 |
| Nov 18, 2025 | 581.80 | 581.80 | 581.80 | 581.80 | 0 | 0 |
| Nov 17, 2025 | 597.30 | 597.30 | 597.30 | 597.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.