Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 0.12909999 | 0.13079999 | 0.12909999 | 0.13079999 | 1.32% |
| Apr 04, 2026 | 0.12950000 | 0.13110000 | 0.12770000 | 0.12909999 | -0.31% |
| Apr 03, 2026 | 0.13120000 | 0.13240001 | 0.12740000 | 0.12950000 | -1.30% |
| Apr 02, 2026 | 0.14000000 | 0.14010000 | 0.12970001 | 0.13120000 | -6.29% |
| Apr 01, 2026 | 0.14030001 | 0.14270000 | 0.13840000 | 0.14000000 | -0.21% |
| Mar 31, 2026 | 0.14870000 | 0.14990000 | 0.13900000 | 0.14030001 | -5.65% |
| Mar 30, 2026 | 0.14150000 | 0.15420000 | 0.14150000 | 0.14820001 | 4.73% |
| Mar 29, 2026 | 0.15369999 | 0.15369999 | 0.13800000 | 0.14129999 | -8.07% |
| Mar 28, 2026 | 0.16350000 | 0.16360000 | 0.14850000 | 0.15369999 | -5.99% |
| Mar 27, 2026 | 0.13890000 | 0.20540000 | 0.13770001 | 0.16339999 | 17.64% |
| Mar 26, 2026 | 0.14090000 | 0.16249999 | 0.13530000 | 0.13890000 | -1.42% |
| Mar 25, 2026 | 0.14460000 | 0.14460000 | 0.14000000 | 0.14090000 | -2.56% |
| Mar 24, 2026 | 0.13740000 | 0.14500000 | 0.13540000 | 0.14440000 | 5.09% |
| Mar 23, 2026 | 0.12980001 | 0.14219999 | 0.12980001 | 0.13740000 | 5.86% |
| Mar 22, 2026 | 0.13330001 | 0.13380000 | 0.12880000 | 0.12980001 | -2.63% |
| Mar 21, 2026 | 0.13440000 | 0.13510001 | 0.13330001 | 0.13330001 | -0.82% |
| Mar 20, 2026 | 0.13510001 | 0.13770001 | 0.13420001 | 0.13440000 | -0.52% |
| Mar 19, 2026 | 0.13490000 | 0.13540000 | 0.13339999 | 0.13510001 | 0.15% |
| Mar 18, 2026 | 0.14100000 | 0.14200000 | 0.13429999 | 0.13490000 | -4.33% |
| Mar 17, 2026 | 0.14010000 | 0.14210001 | 0.13750000 | 0.14100000 | 0.64% |
| Mar 16, 2026 | 0.13440000 | 0.14260000 | 0.13380000 | 0.14010000 | 4.24% |
| Mar 15, 2026 | 0.13220000 | 0.13440000 | 0.13200000 | 0.13440000 | 1.66% |
| Mar 14, 2026 | 0.13470000 | 0.13470000 | 0.13110000 | 0.13220000 | -1.86% |
| Mar 13, 2026 | 0.13450000 | 0.13760000 | 0.13400000 | 0.13470000 | 0.15% |
| Mar 12, 2026 | 0.13310000 | 0.13470000 | 0.13150001 | 0.13450000 | 1.05% |
| Mar 11, 2026 | 0.13070001 | 0.13330001 | 0.13070001 | 0.13310000 | 1.84% |
| Mar 10, 2026 | 0.12620001 | 0.13180000 | 0.12590000 | 0.13070001 | 3.57% |
| Mar 09, 2026 | 0.12450000 | 0.12870000 | 0.12450000 | 0.12620001 | 1.37% |
| Mar 08, 2026 | 0.12600000 | 0.12670000 | 0.12290000 | 0.12450000 | -1.19% |
| Mar 07, 2026 | 0.12970001 | 0.13150001 | 0.12530001 | 0.12600000 | -2.85% |
| Mar 06, 2026 | 0.13390000 | 0.13510001 | 0.12909999 | 0.12970001 | -3.14% |
| Mar 05, 2026 | 0.13940001 | 0.14020000 | 0.13160001 | 0.13390000 | -3.95% |
Access
/time_series
data via our API — starting from the
Basic plan and above.