Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | 0.41589999 | 0.41890001 | 0.39140001 | 0.40300000 | -3.10% |
| May 13, 2025 | 0.41710001 | 0.41990000 | 0.39199999 | 0.41589999 | -0.29% |
| May 12, 2025 | 0.40959999 | 0.42699999 | 0.39359999 | 0.41710001 | 1.83% |
| May 11, 2025 | 0.41929999 | 0.42179999 | 0.40009999 | 0.40959999 | -2.31% |
| May 10, 2025 | 0.40430000 | 0.41960001 | 0.40320000 | 0.41929999 | 3.71% |
| May 09, 2025 | 0.38429999 | 0.40480000 | 0.38280001 | 0.40340000 | 4.97% |
| May 08, 2025 | 0.33980000 | 0.38519999 | 0.33930001 | 0.38429999 | 13.10% |
| May 07, 2025 | 0.34340000 | 0.34700000 | 0.33360001 | 0.33980000 | -1.05% |
| May 06, 2025 | 0.34799999 | 0.35150000 | 0.33160001 | 0.34340000 | -1.32% |
| May 05, 2025 | 0.34439999 | 0.35249999 | 0.34070000 | 0.34799999 | 1.05% |
| May 04, 2025 | 0.35040000 | 0.35069999 | 0.34070000 | 0.34439999 | -1.71% |
| May 03, 2025 | 0.36960000 | 0.37079999 | 0.34779999 | 0.35040000 | -5.19% |
| May 02, 2025 | 0.37760001 | 0.37970001 | 0.36960000 | 0.36960000 | -2.12% |
| May 01, 2025 | 0.37029999 | 0.37900001 | 0.36770001 | 0.37760001 | 1.97% |
| Apr 30, 2025 | 0.36710000 | 0.37680000 | 0.35890001 | 0.37029999 | 0.87% |
| Apr 29, 2025 | 0.37090001 | 0.37340000 | 0.36420000 | 0.36550000 | -1.46% |
| Apr 28, 2025 | 0.375 | 0.38139999 | 0.36300001 | 0.37079999 | -1.12% |
| Apr 27, 2025 | 0.38470000 | 0.38690001 | 0.37300000 | 0.375 | -2.52% |
| Apr 26, 2025 | 0.38290000 | 0.39150000 | 0.37630001 | 0.38470000 | 0.47% |
| Apr 25, 2025 | 0.36829999 | 0.38580000 | 0.36190000 | 0.38290000 | 3.96% |
| Apr 24, 2025 | 0.36520001 | 0.36939999 | 0.35280001 | 0.36829999 | 0.85% |
| Apr 23, 2025 | 0.36109999 | 0.37120000 | 0.35850000 | 0.36520001 | 1.14% |
| Apr 22, 2025 | 0.34419999 | 0.36140001 | 0.33450001 | 0.36109999 | 4.91% |
| Apr 21, 2025 | 0.34700000 | 0.35740000 | 0.34119999 | 0.34419999 | -0.81% |
| Apr 20, 2025 | 0.34880000 | 0.36030000 | 0.34360000 | 0.34700000 | -0.52% |
| Apr 19, 2025 | 0.34599999 | 0.35339999 | 0.34570000 | 0.34880000 | 0.81% |
| Apr 18, 2025 | 0.34439999 | 0.35440001 | 0.33590001 | 0.34599999 | 0.46% |
| Apr 17, 2025 | 0.31920001 | 0.34670001 | 0.31920001 | 0.34439999 | 7.89% |
| Apr 16, 2025 | 0.31099999 | 0.32499999 | 0.30880001 | 0.31920001 | 2.64% |
| Apr 15, 2025 | 0.31290001 | 0.32359999 | 0.30489999 | 0.31099999 | -0.61% |
| Apr 14, 2025 | 0.31369999 | 0.32049999 | 0.30480000 | 0.31290001 | -0.26% |