Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 137.56 | 140.01 | 136.76 | 138.57 | 0.73% | 453300 |
| Apr 01, 2026 | 137.86 | 139.69 | 137.86 | 138.65 | 0.57% | 491300 |
| Mar 31, 2026 | 136.78 | 139.36 | 136.46 | 137.08 | 0.22% | 387000 |
| Mar 30, 2026 | 134.77 | 136.23 | 134 | 135.32 | 0.41% | 619900 |
| Mar 27, 2026 | 135.67 | 135.73 | 133.57 | 133.70 | -1.45% | 413800 |
| Mar 26, 2026 | 135.65 | 136.55 | 134.53 | 136.38 | 0.54% | 294400 |
| Mar 25, 2026 | 135.44 | 137.06 | 134.12 | 135.33 | -0.08% | 366000 |
| Mar 24, 2026 | 132.36 | 136.59 | 132.36 | 134.79 | 1.84% | 402300 |
| Mar 23, 2026 | 135.16 | 136.21 | 133.06 | 133.60 | -1.15% | 545500 |
| Mar 20, 2026 | 131.03 | 132.50 | 130.23 | 132.25 | 0.93% | 1003200 |
| Mar 19, 2026 | 129.27 | 131.95 | 128.65 | 130.98 | 1.32% | 497300 |
| Mar 18, 2026 | 130.28 | 131.10 | 129 | 129.45 | -0.64% | 495400 |
| Mar 17, 2026 | 133.26 | 133.53 | 130.20 | 130.36 | -2.18% | 370500 |
| Mar 16, 2026 | 131.66 | 134.20 | 131.66 | 132 | 0.26% | 477100 |
| Mar 13, 2026 | 133.83 | 134.84 | 131.69 | 132.13 | -1.27% | 428800 |
| Mar 12, 2026 | 131.43 | 134.20 | 130.29 | 132.93 | 1.14% | 664600 |
| Mar 11, 2026 | 133.30 | 134.30 | 132.26 | 133.40 | 0.08% | 596600 |
| Mar 10, 2026 | 136.89 | 136.89 | 133.22 | 134 | -2.11% | 699700 |
| Mar 09, 2026 | 134.22 | 135.79 | 132.50 | 134.46 | 0.18% | 826800 |
| Mar 06, 2026 | 133.54 | 136.46 | 132.14 | 135.36 | 1.36% | 750900 |
| Mar 05, 2026 | 138.41 | 139.50 | 136.36 | 137.53 | -0.64% | 585400 |
| Mar 04, 2026 | 140.52 | 140.75 | 138.43 | 139.70 | -0.58% | 796100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.