Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 124.81 | 125.39 | 124.36 | 124.42 | -0.31% | 10716 |
| Oct 23, 2025 | 123.03 | 124.16 | 122.31 | 123.54 | 0.41% | 437700 |
| Oct 22, 2025 | 125.60 | 125.95 | 122.71 | 123.09 | -2.00% | 373300 |
| Oct 21, 2025 | 123.96 | 125.87 | 123.17 | 124.90 | 0.76% | 453100 |
| Oct 20, 2025 | 123.60 | 125.76 | 123.07 | 125.10 | 1.21% | 376900 |
| Oct 17, 2025 | 122.38 | 123.54 | 120.52 | 122.50 | 0.10% | 578400 |
| Oct 16, 2025 | 125.86 | 126.99 | 119 | 120.73 | -4.08% | 1080700 |
| Oct 15, 2025 | 129.53 | 129.73 | 125.71 | 126.89 | -2.04% | 341300 |
| Oct 14, 2025 | 124.82 | 130.03 | 124.31 | 128.98 | 3.33% | 289500 |
| Oct 13, 2025 | 124.51 | 125.92 | 123.57 | 125.32 | 0.65% | 285400 |
| Oct 10, 2025 | 128.47 | 129.66 | 122.55 | 122.83 | -4.39% | 404600 |
| Oct 09, 2025 | 127.90 | 128.32 | 126.66 | 127.87 | -0.02% | 234300 |
| Oct 08, 2025 | 127.67 | 129.07 | 126.69 | 127.47 | -0.16% | 290000 |
| Oct 07, 2025 | 128.17 | 129.23 | 127.40 | 127.43 | -0.58% | 224200 |
| Oct 06, 2025 | 128 | 129.40 | 126.70 | 127.97 | -0.02% | 348200 |
| Oct 03, 2025 | 126.28 | 128.29 | 126.28 | 126.60 | 0.25% | 307700 |
| Oct 02, 2025 | 125.50 | 126.48 | 125.12 | 125.82 | 0.25% | 386400 |
| Oct 01, 2025 | 126.12 | 126.48 | 124.93 | 125.78 | -0.27% | 371800 |
| Sep 30, 2025 | 127.27 | 128.20 | 125.33 | 126.77 | -0.39% | 271700 |
| Sep 29, 2025 | 129.06 | 129.06 | 124.53 | 127.27 | -1.39% | 405600 |
| Sep 26, 2025 | 129.07 | 129.49 | 127.73 | 128.88 | -0.15% | 312800 |
| Sep 25, 2025 | 126.31 | 128.51 | 124.84 | 128.17 | 1.47% | 418900 |
| Sep 24, 2025 | 125.45 | 126.35 | 124.87 | 125.59 | 0.11% | 228700 |