Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 129.49 | 130.09 | 127.15 | 128.65 | -0.65% | 505700 |
| Dec 15, 2025 | 130 | 130.86 | 127.95 | 129.42 | -0.45% | 507300 |
| Dec 12, 2025 | 130.91 | 130.91 | 128.37 | 129.21 | -1.30% | 560100 |
| Dec 11, 2025 | 130.33 | 131.54 | 129.58 | 130.21 | -0.09% | 443900 |
| Dec 10, 2025 | 126.85 | 131.08 | 126.85 | 129.95 | 2.44% | 532400 |
| Dec 09, 2025 | 125.70 | 127.65 | 125.67 | 126.64 | 0.75% | 466000 |
| Dec 08, 2025 | 126.17 | 127.08 | 125.01 | 125.76 | -0.32% | 315800 |
| Dec 05, 2025 | 126.49 | 127.27 | 125.71 | 126.34 | -0.12% | 404300 |
| Dec 04, 2025 | 125.79 | 128.58 | 125.79 | 127.16 | 1.09% | 396300 |
| Dec 03, 2025 | 123.44 | 127.06 | 123.23 | 126.95 | 2.84% | 440400 |
| Dec 02, 2025 | 124.76 | 125.15 | 122.98 | 123.07 | -1.35% | 476800 |
| Dec 01, 2025 | 123.53 | 126.40 | 123.53 | 124.68 | 0.93% | 491700 |
| Nov 28, 2025 | 123.88 | 124.31 | 123.32 | 123.72 | -0.13% | 207600 |
| Nov 26, 2025 | 124.65 | 125.99 | 124.57 | 124.64 | -0.01% | 378300 |
| Nov 25, 2025 | 123.93 | 126.44 | 123.85 | 125.27 | 1.08% | 414700 |
| Nov 24, 2025 | 123.23 | 123.90 | 122.04 | 123.39 | 0.13% | 423600 |
| Nov 21, 2025 | 120.52 | 123.82 | 120.31 | 123.64 | 2.59% | 620000 |
| Nov 20, 2025 | 121.81 | 122.80 | 119.67 | 119.85 | -1.61% | 762200 |
| Nov 19, 2025 | 120.62 | 121.63 | 119.73 | 121.27 | 0.54% | 396700 |
| Nov 18, 2025 | 119.38 | 121.42 | 119.38 | 120.49 | 0.93% | 404700 |
| Nov 17, 2025 | 122.75 | 122.75 | 119.15 | 119.90 | -2.32% | 478600 |
Access
/time_series
data via our API — starting from the
Basic plan.