Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.34K | 1.38K | 1.30K | 1.38K | 3.14% | 23072 |
| Apr 01, 2026 | 1.30K | 1.36K | 1.30K | 1.35K | 4.02% | 22138 |
| Mar 30, 2026 | 1.33K | 1.34K | 1.28K | 1.29K | -2.85% | 71377 |
| Mar 27, 2026 | 1.37K | 1.39K | 1.33K | 1.35K | -1.71% | 27194 |
| Mar 25, 2026 | 1.34K | 1.38K | 1.33K | 1.37K | 1.62% | 33849 |
| Mar 24, 2026 | 1.35K | 1.36K | 1.31K | 1.32K | -2.00% | 14244 |
| Mar 23, 2026 | 1.39K | 1.39K | 1.31K | 1.32K | -5.18% | 37337 |
| Mar 20, 2026 | 1.39K | 1.43K | 1.38K | 1.39K | -0.21% | 8296 |
| Mar 19, 2026 | 1.40K | 1.40K | 1.38K | 1.38K | -1.21% | 14755 |
| Mar 18, 2026 | 1.39K | 1.43K | 1.39K | 1.41K | 1.75% | 18534 |
| Mar 17, 2026 | 1.39K | 1.42K | 1.39K | 1.40K | 0.24% | 13368 |
| Mar 16, 2026 | 1.44K | 1.45K | 1.38K | 1.39K | -3.05% | 10325 |
| Mar 13, 2026 | 1.46K | 1.49K | 1.45K | 1.45K | -0.58% | 17839 |
| Mar 12, 2026 | 1.49K | 1.50K | 1.46K | 1.48K | -0.25% | 8133 |
| Mar 11, 2026 | 1.50K | 1.50K | 1.49K | 1.49K | -0.65% | 4093 |
| Mar 10, 2026 | 1.48K | 1.51K | 1.48K | 1.49K | 0.68% | 20668 |
| Mar 09, 2026 | 1.49K | 1.51K | 1.46K | 1.48K | -0.79% | 70712 |
| Mar 06, 2026 | 1.53K | 1.54K | 1.51K | 1.52K | -0.73% | 11417 |
| Mar 05, 2026 | 1.49K | 1.57K | 1.49K | 1.54K | 3.17% | 17896 |
| Mar 04, 2026 | 1.52K | 1.53K | 1.46K | 1.49K | -1.74% | 36317 |
Access
/time_series
data via our API — starting from the
Basic plan and above.