Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 1.96K | 1.98K | 1.95K | 1.97K | 0.24% | 8818 |
| Jun 10, 2025 | 1.95K | 1.97K | 1.95K | 1.96K | 0.14% | 5747 |
| Jun 09, 2025 | 1.94K | 1.97K | 1.94K | 1.95K | 0.54% | 23607 |
| Jun 06, 2025 | 1.98K | 1.99K | 1.93K | 1.94K | -2.09% | 41759 |
| Jun 05, 2025 | 2.04K | 2.04K | 1.98K | 1.98K | -2.84% | 8539 |
| Jun 04, 2025 | 2.05K | 2.05K | 1.99K | 1.99K | -3.02% | 9325 |
| Jun 03, 2025 | 2.00K | 2.03K | 1.99K | 2.02K | 0.85% | 23369 |
| Jun 02, 2025 | 2.03K | 2.04K | 1.98K | 2.00K | -1.48% | 30536 |
| May 30, 2025 | 2.12K | 2.12K | 2.02K | 2.03K | -4.34% | 43921 |
| May 29, 2025 | 2.06K | 2.13K | 2.02K | 2.10K | 1.98% | 167097 |
| May 28, 2025 | 2.05K | 2.08K | 1.99K | 2.00K | -2.48% | 29290 |
| May 27, 2025 | 2.04K | 2.11K | 2.03K | 2.04K | -0.32% | 37108 |
| May 26, 2025 | 2.07K | 2.10K | 2.03K | 2.04K | -1.26% | 47420 |
| May 23, 2025 | 2.12K | 2.12K | 2.07K | 2.07K | -2.31% | 4751 |
| May 22, 2025 | 2.09K | 2.14K | 2.06K | 2.07K | -0.93% | 10835 |
| May 21, 2025 | 2.08K | 2.10K | 2.05K | 2.09K | 0.33% | 12754 |
| May 20, 2025 | 2.14K | 2.15K | 2.07K | 2.08K | -2.68% | 8919 |
| May 19, 2025 | 2.13K | 2.17K | 2.11K | 2.12K | -0.39% | 18466 |
| May 16, 2025 | 2.10K | 2.12K | 2.06K | 2.11K | 0.47% | 33095 |
| May 15, 2025 | 1.98K | 2.07K | 1.98K | 2.05K | 3.52% | 18367 |
| May 14, 2025 | 1.95K | 1.98K | 1.95K | 1.98K | 1.50% | 16437 |
| May 13, 2025 | 1.98K | 2.00K | 1.94K | 1.95K | -1.60% | 15249 |
| May 12, 2025 | 1.96K | 1.99K | 1.94K | 1.98K | 0.83% | 17711 |