Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.54K | 1.54K | 1.53K | 1.53K | -0.81% | 3577 |
| Dec 11, 2025 | 1.53K | 1.54K | 1.52K | 1.53K | 0.14% | 4444 |
| Dec 10, 2025 | 1.53K | 1.55K | 1.53K | 1.53K | 0.04% | 9433 |
| Dec 09, 2025 | 1.54K | 1.55K | 1.52K | 1.53K | -0.85% | 13578 |
| Dec 08, 2025 | 1.57K | 1.57K | 1.53K | 1.55K | -1.70% | 23789 |
| Dec 05, 2025 | 1.54K | 1.58K | 1.54K | 1.57K | 1.64% | 41810 |
| Dec 04, 2025 | 1.51K | 1.55K | 1.51K | 1.53K | 1.44% | 3544 |
| Dec 03, 2025 | 1.52K | 1.53K | 1.51K | 1.52K | 0.05% | 4610 |
| Dec 02, 2025 | 1.54K | 1.55K | 1.52K | 1.52K | -1.22% | 21474 |
| Dec 01, 2025 | 1.56K | 1.58K | 1.54K | 1.55K | -0.79% | 23926 |
| Nov 28, 2025 | 1.56K | 1.57K | 1.55K | 1.56K | -0.09% | 12591 |
| Nov 27, 2025 | 1.57K | 1.59K | 1.56K | 1.56K | -0.66% | 9214 |
| Nov 26, 2025 | 1.58K | 1.60K | 1.56K | 1.57K | -0.50% | 28507 |
| Nov 25, 2025 | 1.64K | 1.64K | 1.58K | 1.58K | -3.67% | 14633 |
| Nov 24, 2025 | 1.68K | 1.69K | 1.62K | 1.63K | -3.28% | 15105 |
| Nov 21, 2025 | 1.71K | 1.71K | 1.69K | 1.69K | -0.79% | 11737 |
| Nov 20, 2025 | 1.71K | 1.73K | 1.70K | 1.71K | -0.29% | 11727 |
| Nov 19, 2025 | 1.70K | 1.72K | 1.70K | 1.71K | 0.69% | 5544 |
| Nov 18, 2025 | 1.75K | 1.75K | 1.70K | 1.70K | -2.89% | 11758 |
| Nov 17, 2025 | 1.74K | 1.75K | 1.72K | 1.73K | -0.61% | 4301 |
Access
/time_series
data via our API — starting from the
Basic plan.