Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 778.30 | 816.80 | 770 | 770 | -1.07% | 3389 |
| Jun 09, 2026 | 862.60 | 864.30 | 743.80 | 776.90 | -9.94% | 2671 |
| Jun 08, 2026 | 758 | 831.80 | 757.30 | 821.60 | 8.39% | 4529 |
| Jun 05, 2026 | 825.20 | 834.10 | 754.20 | 761.50 | -7.72% | 5522 |
| Jun 04, 2026 | 908 | 910.10 | 839.90 | 882 | -2.86% | 5094 |
| Jun 03, 2026 | 914.60 | 935.50 | 899.20 | 933 | 2.01% | 5017 |
| Jun 02, 2026 | 892.10 | 923.60 | 877.90 | 915.30 | 2.60% | 2598 |
| Jun 01, 2026 | 863.10 | 899.90 | 859.30 | 888 | 2.88% | 5706 |
| May 29, 2026 | 803.40 | 840.90 | 802.50 | 833 | 3.68% | 4067 |
| May 28, 2026 | 786.80 | 812.30 | 776.40 | 793.70 | 0.88% | 4180 |
| May 27, 2026 | 791.40 | 846.70 | 765.10 | 796.80 | 0.68% | 8246 |
| May 26, 2026 | 670.40 | 785.90 | 665.40 | 777.30 | 15.95% | 4918 |
| May 25, 2026 | 668.10 | 676.60 | 668.10 | 674 | 0.88% | 1249 |
| May 22, 2026 | 655 | 667.50 | 642.40 | 661 | 0.92% | 1894 |
| May 21, 2026 | 645.30 | 657.90 | 627.70 | 645 | -0.05% | 1629 |
| May 20, 2026 | 614 | 633.80 | 609.30 | 627.60 | 2.21% | 1498 |
| May 19, 2026 | 577.10 | 623.40 | 563 | 600.30 | 4.02% | 3373 |
| May 18, 2026 | 624.80 | 655.20 | 570 | 587.80 | -5.92% | 8014 |
| May 15, 2026 | 630.60 | 659.10 | 622 | 627.90 | -0.43% | 5091 |
| May 14, 2026 | 680.80 | 691.90 | 666 | 677.90 | -0.43% | 948 |
| May 13, 2026 | 674.60 | 697.60 | 670 | 686.20 | 1.72% | 5500 |
| May 12, 2026 | 657.50 | 670 | 603.70 | 640.80 | -2.54% | 9968 |
| May 11, 2026 | 666 | 692.90 | 634.80 | 679 | 1.95% | 7840 |
Access
/time_series
data via our API — starting from the
Basic plan and above.