Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 304.75 | 315.40 | 296.50 | 315.35 | 3.48% | 1006 |
| Apr 01, 2026 | 302.15 | 324.10 | 293.05 | 316.90 | 4.88% | 2493 |
| Mar 31, 2026 | 279.55 | 288.90 | 273.65 | 288.90 | 3.34% | 7310 |
| Mar 30, 2026 | 309.30 | 319.10 | 278.65 | 281.95 | -8.84% | 5817 |
| Mar 27, 2026 | 312.45 | 318.10 | 300.95 | 308.65 | -1.22% | 2271 |
| Mar 26, 2026 | 323.80 | 324.05 | 305.65 | 307.70 | -4.97% | 4124 |
| Mar 25, 2026 | 343.90 | 346.35 | 323.55 | 329.70 | -4.13% | 2418 |
| Mar 24, 2026 | 351.65 | 353 | 338 | 342.25 | -2.67% | 749 |
| Mar 23, 2026 | 350.80 | 371.55 | 347 | 348.40 | -0.68% | 3234 |
| Mar 20, 2026 | 380.85 | 385.80 | 360.30 | 364.60 | -4.27% | 1001 |
| Mar 19, 2026 | 386 | 395.25 | 369.15 | 385.55 | -0.12% | 3033 |
| Mar 18, 2026 | 412.65 | 413.45 | 390 | 399.50 | -3.19% | 5986 |
| Mar 17, 2026 | 378.50 | 400 | 378.50 | 399.10 | 5.44% | 2635 |
| Mar 16, 2026 | 386.70 | 395.35 | 381.85 | 385.50 | -0.31% | 5799 |
| Mar 13, 2026 | 351.45 | 372 | 349.85 | 371.50 | 5.70% | 1032 |
| Mar 12, 2026 | 360.50 | 361.80 | 345.15 | 351.55 | -2.48% | 1123 |
| Mar 11, 2026 | 350.10 | 364.40 | 345.65 | 362.45 | 3.53% | 2334 |
| Mar 10, 2026 | 335.55 | 356 | 335.55 | 348.95 | 3.99% | 1875 |
| Mar 09, 2026 | 311.30 | 332.90 | 309.70 | 332.90 | 6.94% | 2475 |
| Mar 06, 2026 | 343.90 | 344.20 | 319.10 | 320.80 | -6.72% | 1284 |
| Mar 05, 2026 | 347.55 | 347.85 | 330 | 332.55 | -4.32% | 1107 |
| Mar 04, 2026 | 316.85 | 350.35 | 316.05 | 343.90 | 8.54% | 2018 |
| Mar 03, 2026 | 340.65 | 340.65 | 324.95 | 327.50 | -3.86% | 3391 |
Access
/time_series
data via our API — starting from the
Basic plan and above.