Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.67 | 4.70 | 4.60 | 4.70 | 0.64% | 3578 |
| Dec 12, 2025 | 4.90 | 4.91 | 4.67 | 4.67 | -4.69% | 10885 |
| Dec 11, 2025 | 4.70 | 4.90 | 4.70 | 4.90 | 4.26% | 444233 |
| Dec 10, 2025 | 4.64 | 4.70 | 4.62 | 4.70 | 1.29% | 1794 |
| Dec 09, 2025 | 4.70 | 4.75 | 4.69 | 4.69 | -0.21% | 2488 |
| Dec 08, 2025 | 4.72 | 4.75 | 4.52 | 4.70 | -0.42% | 14004 |
| Dec 05, 2025 | 4.83 | 4.83 | 4.60 | 4.75 | -1.66% | 4564 |
| Dec 04, 2025 | 4.80 | 4.83 | 4.64 | 4.80 | 0 | 7322 |
| Dec 03, 2025 | 4.65 | 4.75 | 4.52 | 4.75 | 2.15% | 101268 |
| Dec 02, 2025 | 4.74 | 4.74 | 4.56 | 4.65 | -1.90% | 5526 |
| Dec 01, 2025 | 4.74 | 4.84 | 4.70 | 4.70 | -0.84% | 4598 |
| Nov 28, 2025 | 4.60 | 4.72 | 4.60 | 4.72 | 2.61% | 3439 |
| Nov 27, 2025 | 4.60 | 4.60 | 4.36 | 4.60 | 0 | 8034 |
| Nov 26, 2025 | 4.74 | 4.74 | 4.60 | 4.60 | -2.95% | 1765 |
| Nov 25, 2025 | 4.78 | 4.80 | 4.72 | 4.74 | -0.84% | 2028 |
| Nov 24, 2025 | 4.69 | 4.75 | 4.66 | 4.75 | 1.28% | 4104 |
| Nov 21, 2025 | 4.50 | 4.78 | 4.50 | 4.69 | 4.22% | 9476 |
| Nov 20, 2025 | 4.51 | 4.60 | 4.40 | 4.50 | -0.22% | 6870 |
| Nov 19, 2025 | 4.57 | 4.60 | 4.34 | 4.51 | -1.31% | 7568 |
| Nov 18, 2025 | 4.58 | 4.58 | 4.54 | 4.54 | -0.87% | 372 |
| Nov 17, 2025 | 4.53 | 4.60 | 4.43 | 4.58 | 1.10% | 6192 |
Access
/time_series
data via our API — starting from the
Basic plan.