Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 6.73 | 6.74 | 6.66 | 6.74 | 0.15% | 28177 |
| Sep 04, 2025 | 6.70 | 6.79 | 6.68 | 6.73 | 0.45% | 30720 |
| Sep 03, 2025 | 6.75 | 6.75 | 6.60 | 6.70 | -0.74% | 66922 |
| Sep 02, 2025 | 6.73 | 6.77 | 6.68 | 6.75 | 0.30% | 37950 |
| Sep 01, 2025 | 6.67 | 6.82 | 6.64 | 6.73 | 0.90% | 71323 |
| Aug 29, 2025 | 6.67 | 6.71 | 6.62 | 6.68 | 0.15% | 139390 |
| Aug 28, 2025 | 6.68 | 6.70 | 6.61 | 6.70 | 0.30% | 72903 |
| Aug 27, 2025 | 6.62 | 6.69 | 6.58 | 6.69 | 1.06% | 65737 |
| Aug 26, 2025 | 6.69 | 6.70 | 6.59 | 6.62 | -1.05% | 47516 |
| Aug 25, 2025 | 6.63 | 6.69 | 6.62 | 6.67 | 0.60% | 47358 |
| Aug 22, 2025 | 6.69 | 6.69 | 6.60 | 6.69 | 0 | 51663 |
| Aug 21, 2025 | 6.72 | 6.72 | 6.66 | 6.67 | -0.74% | 34013 |
| Aug 20, 2025 | 6.66 | 6.72 | 6.62 | 6.71 | 0.75% | 43582 |
| Aug 19, 2025 | 6.66 | 6.71 | 6.62 | 6.71 | 0.75% | 22194 |
| Aug 18, 2025 | 6.67 | 6.72 | 6.60 | 6.66 | -0.15% | 43666 |
| Aug 14, 2025 | 6.64 | 6.73 | 6.63 | 6.67 | 0.45% | 36229 |
| Aug 13, 2025 | 6.70 | 6.77 | 6.63 | 6.65 | -0.75% | 100258 |
| Aug 12, 2025 | 6.72 | 6.77 | 6.68 | 6.70 | -0.30% | 34248 |
| Aug 11, 2025 | 6.72 | 6.75 | 6.67 | 6.70 | -0.30% | 51814 |
| Aug 08, 2025 | 6.76 | 6.79 | 6.63 | 6.72 | -0.59% | 66160 |
| Aug 07, 2025 | 6.71 | 6.82 | 6.60 | 6.72 | 0.15% | 178290 |