Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 29.55 | 30.82 | 29.55 | 30.65 | 3.72% | 1545140 |
| Nov 03, 2025 | 30.18 | 30.48 | 29.95 | 30.24 | 0.20% | 842900 |
| Oct 31, 2025 | 29.55 | 30.18 | 29.25 | 29.90 | 1.18% | 929500 |
| Oct 30, 2025 | 29.97 | 30.30 | 29.45 | 29.55 | -1.40% | 1218975 |
| Oct 29, 2025 | 30.67 | 30.79 | 29.90 | 30.08 | -1.92% | 1212795 |
| Oct 28, 2025 | 30.48 | 30.89 | 29.89 | 30.67 | 0.62% | 825257 |
| Oct 27, 2025 | 30.66 | 31.25 | 30.33 | 30.33 | -1.08% | 1190757 |
| Oct 24, 2025 | 31.12 | 31.72 | 30.80 | 30.85 | -0.87% | 803875 |
| Oct 23, 2025 | 31.26 | 31.73 | 30.53 | 31.12 | -0.45% | 645875 |
| Oct 22, 2025 | 31.50 | 31.84 | 31.08 | 31.26 | -0.76% | 560225 |
| Oct 21, 2025 | 30.79 | 31.49 | 30.52 | 31.39 | 1.95% | 865045 |
| Oct 20, 2025 | 31.10 | 31.50 | 30.43 | 30.64 | -1.48% | 1115600 |
| Oct 17, 2025 | 31.09 | 31.23 | 30.40 | 30.60 | -1.58% | 704900 |
| Oct 16, 2025 | 31.55 | 31.84 | 30.91 | 31.09 | -1.46% | 654900 |
| Oct 15, 2025 | 31.65 | 31.86 | 31.09 | 31.64 | -0.03% | 811800 |
| Oct 14, 2025 | 32.75 | 32.75 | 31.48 | 31.61 | -3.48% | 1186200 |
| Oct 13, 2025 | 30.84 | 32.49 | 30.08 | 32.41 | 5.09% | 1425250 |
| Oct 10, 2025 | 31.67 | 33.31 | 31.31 | 31.70 | 0.09% | 1377340 |
| Oct 09, 2025 | 32.36 | 32.50 | 31.50 | 31.64 | -2.22% | 1138850 |