Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 10.88 | 10.93 | 10.88 | 10.92 | 0.39% | 540 |
| Aug 18, 2025 | 10.86 | 10.88 | 10.86 | 10.88 | 0.17% | 540 |
| Aug 15, 2025 | 10.82 | 10.82 | 10.79 | 10.79 | -0.22% | 540 |
| Aug 14, 2025 | 10.73 | 10.74 | 10.71 | 10.71 | -0.13% | 540 |
| Aug 13, 2025 | 10.68 | 10.72 | 10.68 | 10.72 | 0.36% | 540 |
| Aug 12, 2025 | 10.52 | 10.64 | 10.49 | 10.64 | 1.14% | 540 |
| Aug 11, 2025 | 10.57 | 10.57 | 10.47 | 10.47 | -0.93% | 540 |
| Aug 08, 2025 | 10.63 | 10.66 | 10.63 | 10.64 | 0.11% | 540 |
| Aug 07, 2025 | 10.62 | 10.66 | 10.56 | 10.56 | -0.55% | 540 |
| Aug 06, 2025 | 10.58 | 10.60 | 10.57 | 10.60 | 0.13% | 540 |
| Aug 05, 2025 | 10.52 | 10.53 | 10.51 | 10.53 | 0.02% | 540 |
| Aug 04, 2025 | 10.45 | 10.48 | 10.45 | 10.48 | 0.29% | 540 |
| Aug 01, 2025 | 10.40 | 10.40 | 10.34 | 10.38 | -0.17% | 540 |
| Jul 31, 2025 | 10.53 | 10.54 | 10.49 | 10.53 | 0.04% | 540 |
| Jul 30, 2025 | 10.69 | 10.69 | 10.62 | 10.62 | -0.62% | 640 |
| Jul 29, 2025 | 10.72 | 10.75 | 10.65 | 10.65 | -0.62% | 640 |
| Jul 28, 2025 | 10.89 | 10.89 | 10.71 | 10.71 | -1.62% | 640 |
| Jul 25, 2025 | 10.71 | 10.76 | 10.71 | 10.76 | 0.45% | 640 |
| Jul 24, 2025 | 10.71 | 10.77 | 10.67 | 10.77 | 0.54% | 640 |
| Jul 23, 2025 | 10.64 | 10.67 | 10.64 | 10.65 | 0.11% | 640 |
| Jul 22, 2025 | 10.44 | 10.56 | 10.44 | 10.56 | 1.09% | 640 |
| Jul 21, 2025 | 10.41 | 10.52 | 10.41 | 10.52 | 1.04% | 640 |