Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 43.71 | 44.36 | 43.71 | 43.89 | 0.40% | 251 |
| Dec 11, 2025 | 44.89 | 44.89 | 43.50 | 43.53 | -3.03% | 1996 |
| Dec 10, 2025 | 45.36 | 45.61 | 44.97 | 45.02 | -0.75% | 879 |
| Dec 09, 2025 | 46.06 | 46.34 | 45.49 | 45.49 | -1.25% | 1196 |
| Dec 08, 2025 | 45.73 | 45.95 | 45.47 | 45.85 | 0.26% | 4144 |
| Dec 05, 2025 | 45.33 | 46.05 | 45.33 | 46.00 | 1.49% | 124 |
| Dec 04, 2025 | 45.63 | 46.28 | 45.63 | 46.21 | 1.27% | 1243 |
| Dec 03, 2025 | 46.26 | 46.26 | 45.36 | 45.36 | -1.95% | 511 |
| Dec 02, 2025 | 46.08 | 46.11 | 45.49 | 45.96 | -0.26% | 363 |
| Dec 01, 2025 | 45.70 | 46.07 | 45.67 | 45.85 | 0.32% | 2763 |
| Nov 28, 2025 | 45.66 | 46.09 | 45.64 | 45.98 | 0.70% | 1516 |
| Nov 26, 2025 | 45.59 | 46.08 | 45.32 | 46.08 | 1.07% | 1626 |
| Nov 25, 2025 | 45.46 | 45.74 | 45.10 | 45.63 | 0.37% | 1437 |
| Nov 24, 2025 | 45.12 | 45.57 | 44.87 | 45.45 | 0.73% | 359 |
| Nov 21, 2025 | 44.68 | 44.95 | 44.11 | 44.95 | 0.60% | 167 |
| Nov 20, 2025 | 45 | 45.38 | 44.79 | 44.79 | -0.46% | 712 |
| Nov 19, 2025 | 45.12 | 45.17 | 44.56 | 44.76 | -0.80% | 70 |
| Nov 18, 2025 | 44.49 | 45.26 | 44.35 | 45.26 | 1.73% | 290 |
| Nov 17, 2025 | 44.12 | 44.36 | 44.04 | 44.21 | 0.19% | 2483 |
Access
/time_series
data via our API — starting from the
Basic plan.