2Xideas UCITS - Global Mid Cap Library Fund S GBP (0P0001ID02) - Historical data, historical prices

opens in 2d 10h 6m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.46 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.46 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.46 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.46 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

125.46000 GBp

0.84

0.67%

Last update Oct 15, 8:00 AM BST

Market closed

Previous close

124.62000

Access this mutual fund data via API

2Xideas UCITS - Global Mid Cap Library Fund S...

125.46

0.84

0.67%

Historical data

Prices

Date	Close
Apr 01, 2026	125.46
Mar 31, 2026	124.62
Mar 30, 2026	122.48
Mar 27, 2026	121.12
Mar 26, 2026	123.25
Mar 25, 2026	124.38
Mar 24, 2026	123.47
Mar 23, 2026	123.26
Mar 20, 2026	122.83
Mar 19, 2026	123.64
Mar 18, 2026	125.47
Mar 17, 2026	127.01
Mar 16, 2026	126.47
Mar 13, 2026	126.27
Mar 12, 2026	126.05
Mar 11, 2026	127.27
Mar 10, 2026	127.92
Mar 09, 2026	128.81
Mar 06, 2026	129.15
Mar 05, 2026	131.55
Mar 04, 2026	132.32

Access /time_series data via our API — starting from the Basic plan and above.