Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 250.36 | 250.36 | 250.36 | 250.36 | 0 | 0 |
| Jul 10, 2025 | 249.71 | 250.93 | 249.71 | 250.93 | 0.49% | 0 |
| Jul 09, 2025 | 247.92 | 247.92 | 247.92 | 247.92 | 0 | 0 |
| Jul 08, 2025 | 244.39 | 244.39 | 244.39 | 244.39 | 0 | 0 |
| Jul 07, 2025 | 244.54 | 244.54 | 244.54 | 244.54 | 0 | 0 |
| Jul 04, 2025 | 243.58 | 244.62 | 243.58 | 244.62 | 0.43% | 0 |
| Jul 03, 2025 | 245.32 | 245.32 | 245.32 | 245.32 | 0 | 0 |
| Jul 02, 2025 | 243.83 | 243.83 | 243.83 | 243.83 | 0 | 0 |
| Jul 01, 2025 | 244.19 | 244.19 | 244.19 | 244.19 | 0 | 0 |
| Jun 30, 2025 | 245.95 | 245.95 | 245.95 | 245.95 | 0 | 0 |
| Jun 27, 2025 | 242.13 | 242.13 | 242.13 | 242.13 | 0 | 0 |
| Jun 26, 2025 | 240.72 | 240.72 | 240.72 | 240.72 | 0 | 0 |
| Jun 25, 2025 | 242.89 | 242.89 | 242.89 | 242.89 | 0 | 0 |
| Jun 24, 2025 | 243.47 | 243.47 | 243.47 | 243.47 | 0 | 0 |
| Jun 23, 2025 | 239.03 | 239.03 | 239.03 | 239.03 | 0 | 0 |
| Jun 20, 2025 | 240.09 | 240.09 | 240.09 | 240.09 | 0 | 0 |
| Jun 19, 2025 | 240.43 | 240.43 | 240.43 | 240.43 | 0 | 0 |
| Jun 18, 2025 | 241.31 | 241.31 | 241.31 | 241.31 | 0 | 0 |
| Jun 17, 2025 | 244.51 | 244.51 | 244.51 | 244.51 | 0 | 0 |
| Jun 16, 2025 | 243.60 | 243.60 | 243.60 | 243.60 | 0 | 0 |
| Jun 13, 2025 | 241.53 | 241.53 | 241.53 | 241.53 | 0 | 0 |