Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.69 | 6.72 | 6.67 | 6.69 | 0 | 0 |
| Dec 15, 2025 | 6.83 | 6.83 | 6.62 | 6.71 | -1.76% | 0 |
| Dec 12, 2025 | 6.68 | 6.87 | 6.68 | 6.82 | 2.10% | 0 |
| Dec 11, 2025 | 6.55 | 6.66 | 6.52 | 6.66 | 1.76% | 0 |
| Dec 10, 2025 | 6.62 | 6.62 | 6.52 | 6.58 | -0.53% | 0 |
| Dec 09, 2025 | 6.74 | 6.74 | 6.60 | 6.62 | -1.85% | 0 |
| Dec 08, 2025 | 6.32 | 6.73 | 6.32 | 6.73 | 6.49% | 0 |
| Dec 05, 2025 | 6.48 | 6.48 | 6.34 | 6.34 | -2.24% | 0 |
| Dec 04, 2025 | 6.42 | 6.48 | 6.38 | 6.48 | 0.86% | 0 |
| Dec 03, 2025 | 6.40 | 6.50 | 6.39 | 6.40 | -0.08% | 0 |
| Dec 02, 2025 | 6.50 | 6.50 | 6.38 | 6.38 | -1.85% | 0 |
| Dec 01, 2025 | 6.53 | 6.58 | 6.51 | 6.52 | -0.15% | 0 |
| Nov 28, 2025 | 6.61 | 6.61 | 6.53 | 6.58 | -0.53% | 0 |
| Nov 27, 2025 | 6.51 | 6.60 | 6.51 | 6.60 | 1.46% | 0 |
| Nov 26, 2025 | 6.60 | 6.60 | 6.49 | 6.52 | -1.21% | 0 |
| Nov 25, 2025 | 6.60 | 6.64 | 6.49 | 6.56 | -0.53% | 0 |
| Nov 24, 2025 | 6.46 | 6.61 | 6.46 | 6.61 | 2.40% | 0 |
| Nov 21, 2025 | 6.72 | 6.72 | 6.38 | 6.41 | -4.62% | 0 |
| Nov 20, 2025 | 7.06 | 7.07 | 6.69 | 6.69 | -5.17% | 0 |
| Nov 19, 2025 | 6.91 | 7.05 | 6.91 | 6.99 | 1.23% | 0 |
| Nov 18, 2025 | 7.23 | 7.23 | 6.91 | 6.93 | -4.15% | 0 |
| Nov 17, 2025 | 7.94 | 7.94 | 7.34 | 7.34 | -7.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.