Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.80 | 12.80 | 12.45 | 12.45 | -2.73% | 0 |
| Dec 15, 2025 | 13.75 | 13.95 | 13.10 | 13.10 | -4.73% | 0 |
| Dec 12, 2025 | 14.75 | 14.75 | 14.70 | 14.70 | -0.34% | 0 |
| Dec 11, 2025 | 14.05 | 14.05 | 14 | 14 | -0.36% | 0 |
| Dec 10, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 0 |
| Dec 09, 2025 | 14.90 | 14.95 | 14.90 | 14.95 | 0.34% | 0 |
| Dec 08, 2025 | 14.50 | 15.05 | 14.40 | 15.05 | 3.79% | 0 |
| Dec 05, 2025 | 14.35 | 14.35 | 14.05 | 14.05 | -2.09% | 0 |
| Dec 04, 2025 | 14 | 14.05 | 13.95 | 13.95 | -0.36% | 0 |
| Dec 03, 2025 | 13.30 | 13.35 | 13.25 | 13.35 | 0.38% | 0 |
| Dec 02, 2025 | 14.35 | 14.35 | 14.20 | 14.20 | -1.05% | 0 |
| Dec 01, 2025 | 13.80 | 14.15 | 13.80 | 14.15 | 2.54% | 0 |
| Nov 28, 2025 | 13.95 | 14 | 13.95 | 14 | 0.36% | 0 |
| Nov 27, 2025 | 13.95 | 13.95 | 13.85 | 13.85 | -0.72% | 0 |
| Nov 26, 2025 | 13.25 | 13.70 | 13.25 | 13.70 | 3.40% | 0 |
| Nov 25, 2025 | 13.40 | 13.40 | 12.75 | 12.75 | -4.85% | 0 |
| Nov 24, 2025 | 13 | 13.20 | 12.95 | 13.20 | 1.54% | 0 |
| Nov 21, 2025 | 12.80 | 13 | 12.60 | 13 | 1.56% | 0 |
| Nov 20, 2025 | 14.25 | 14.25 | 14 | 14 | -1.75% | 0 |
| Nov 19, 2025 | 12.90 | 13.75 | 12.90 | 13.75 | 6.59% | 0 |
| Nov 18, 2025 | 12.15 | 12.65 | 12.15 | 12.65 | 4.12% | 0 |
| Nov 17, 2025 | 13 | 13.05 | 12.85 | 12.85 | -1.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.