Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 0.52960002 | 0.53597999 | 0.52960002 | 0.53597999 | 1.20% | 3500 |
| Apr 03, 2026 | 0.52960002 | 0.54000002 | 0.52960002 | 0.54000002 | 1.96% | 3500 |
| Apr 02, 2026 | 0.55229998 | 0.57730001 | 0.5 | 0.54000002 | -2.23% | 186939 |
| Apr 01, 2026 | 0.56494999 | 0.58999997 | 0.56000000 | 0.58999997 | 4.43% | 53504 |
| Mar 31, 2026 | 0.43830001 | 0.54500002 | 0.43830001 | 0.54500002 | 24.34% | 19240 |
| Mar 30, 2026 | 0.54210001 | 0.54210001 | 0.49919999 | 0.49919999 | -7.91% | 40998 |
| Mar 27, 2026 | 0.5 | 0.55470002 | 0.5 | 0.50970000 | 1.94% | 391548 |
| Mar 26, 2026 | 0.52289999 | 0.55000001 | 0.46301001 | 0.46301001 | -11.45% | 196745 |
| Mar 25, 2026 | 0.56000000 | 0.57932001 | 0.54140002 | 0.54140002 | -3.32% | 63210 |
| Mar 24, 2026 | 0.50900000 | 0.54060000 | 0.50900000 | 0.54000002 | 6.09% | 99751 |
| Mar 23, 2026 | 0.47560000 | 0.50999999 | 0.46619999 | 0.50900000 | 7.02% | 169845 |
| Mar 20, 2026 | 0.47663999 | 0.50440001 | 0.45100001 | 0.5 | 4.90% | 134097 |
| Mar 19, 2026 | 0.50500000 | 0.50704998 | 0.45100001 | 0.48699999 | -3.56% | 120497 |
| Mar 18, 2026 | 0.59509999 | 0.59509999 | 0.50099999 | 0.53759998 | -9.66% | 133983 |
| Mar 17, 2026 | 0.60364997 | 0.61849999 | 0.59310001 | 0.59310001 | -1.75% | 66087 |
| Mar 16, 2026 | 0.59100002 | 0.61272001 | 0.56099999 | 0.59530002 | 0.73% | 147896 |
| Mar 13, 2026 | 0.64300001 | 0.64819998 | 0.58554000 | 0.60040998 | -6.62% | 48741 |
| Mar 12, 2026 | 0.66520000 | 0.66520000 | 0.63669997 | 0.63669997 | -4.28% | 58625 |
| Mar 11, 2026 | 0.69000000 | 0.69944000 | 0.65280002 | 0.68229997 | -1.12% | 48077 |
| Mar 10, 2026 | 0.69999999 | 0.75500000 | 0.69999999 | 0.72500002 | 3.57% | 166181 |
| Mar 09, 2026 | 0.65789998 | 0.69000000 | 0.62149000 | 0.66130000 | 0.52% | 227101 |
Access
/time_series
data via our API — starting from the
Basic plan and above.