Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| May 04, 2026 | 14.98 | 14.98 | 14.50 | 14.50 | -3.17% | 1650 |
| May 01, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | 0 |
| Apr 30, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | 0 |
| Apr 29, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | 0 |
| Apr 28, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | 204 |
| Apr 27, 2026 | 13.94 | 14.33 | 13.94 | 14.33 | 2.82% | 10100 |
| Apr 24, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 |
| Apr 23, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 |
| Apr 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 |
| Apr 21, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 |
| Apr 20, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 694 |
| Apr 17, 2026 | 14.76 | 14.76 | 14.75 | 14.75 | -0.07% | 10541 |
| Apr 16, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 0 |
| Apr 15, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 0 |
| Apr 14, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 0 |
| Apr 13, 2026 | 14.55 | 14.55 | 14.16 | 14.16 | -2.71% | 19589 |
| Apr 10, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | 4397 |
| Apr 09, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 0 |
| Apr 08, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 0 |
| Apr 07, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 0 |
| Apr 06, 2026 | 12.65 | 13.10 | 12.65 | 13.10 | 3.56% | 1953 |
Access
/time_series
data via our API — starting from the
Basic plan and above.