Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 9.33 | 9.34 | 9.29 | 9.33 | 0 | 315176 |
| Jun 09, 2025 | 9.27 | 9.35 | 9.22 | 9.32 | 0.54% | 227108 |
| Jun 04, 2025 | 9.36 | 9.36 | 9.15 | 9.21 | -1.60% | 364219 |
| Jun 03, 2025 | 9.12 | 9.50 | 9.07 | 9.36 | 2.63% | 1141226 |
| Jun 02, 2025 | 8.96 | 9.12 | 8.96 | 9.07 | 1.23% | 278564 |
| May 30, 2025 | 9.05 | 9.08 | 8.95 | 8.95 | -1.10% | 579348 |
| May 29, 2025 | 9.10 | 9.15 | 9.08 | 9.08 | -0.22% | 322189 |
| May 28, 2025 | 9.09 | 9.10 | 9.05 | 9.10 | 0.11% | 1039060 |
| May 27, 2025 | 8.96 | 9.10 | 8.96 | 9.07 | 1.23% | 1815684 |
| May 26, 2025 | 9 | 9 | 8.83 | 8.96 | -0.44% | 312115 |
| May 23, 2025 | 8.98 | 9 | 8.90 | 9 | 0.22% | 1394045 |
| May 22, 2025 | 8.90 | 8.98 | 8.83 | 8.98 | 0.90% | 242826 |
| May 21, 2025 | 8.97 | 9 | 8.80 | 8.83 | -1.56% | 262877 |
| May 20, 2025 | 8.99 | 8.99 | 8.89 | 8.96 | -0.33% | 102406 |
| May 19, 2025 | 9 | 9 | 8.91 | 8.95 | -0.56% | 102086 |
| May 16, 2025 | 8.80 | 8.94 | 8.63 | 8.90 | 1.14% | 516135 |
| May 15, 2025 | 8.79 | 8.80 | 8.60 | 8.78 | -0.11% | 365417 |
| May 14, 2025 | 8.68 | 8.75 | 8.40 | 8.60 | -0.92% | 960247 |
| May 13, 2025 | 8.68 | 8.68 | 8.59 | 8.66 | -0.23% | 178453 |
| May 12, 2025 | 8.60 | 8.68 | 8.52 | 8.68 | 0.93% | 554625 |