Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.37799999 | 0.37799999 | 0.37400001 | 0.37400001 | -1.06% | 0 |
| Dec 12, 2025 | 0.37599999 | 0.38000000 | 0.37599999 | 0.37799999 | 0.53% | 0 |
| Dec 11, 2025 | 0.36800000 | 0.37000000 | 0.36800000 | 0.37000000 | 0.54% | 0 |
| Dec 10, 2025 | 0.37599999 | 0.37799999 | 0.37599999 | 0.37799999 | 0.53% | 0 |
| Dec 09, 2025 | 0.37000000 | 0.37400001 | 0.37000000 | 0.37400001 | 1.08% | 0 |
| Dec 08, 2025 | 0.37400001 | 0.37799999 | 0.37400001 | 0.37799999 | 1.07% | 0 |
| Dec 05, 2025 | 0.37000000 | 0.37400001 | 0.37000000 | 0.37400001 | 1.08% | 0 |
| Dec 04, 2025 | 0.37400001 | 0.37400001 | 0.37400001 | 0.37400001 | 0 | 0 |
| Dec 03, 2025 | 0.37200001 | 0.37599999 | 0.37200001 | 0.37599999 | 1.08% | 0 |
| Dec 02, 2025 | 0.38000000 | 0.38400000 | 0.38000000 | 0.38400000 | 1.05% | 0 |
| Dec 01, 2025 | 0.38000000 | 0.38000000 | 0.37799999 | 0.38000000 | 0 | 0 |
| Nov 28, 2025 | 0.38000000 | 0.38600001 | 0.38000000 | 0.38400000 | 1.05% | 0 |
| Nov 27, 2025 | 0.37799999 | 0.38000000 | 0.37799999 | 0.38000000 | 0.53% | 0 |
| Nov 26, 2025 | 0.38400000 | 0.38400000 | 0.38400000 | 0.38400000 | 0 | 0 |
| Nov 25, 2025 | 0.38000000 | 0.38200000 | 0.38000000 | 0.38200000 | 0.53% | 0 |
| Nov 24, 2025 | 0.37599999 | 0.37799999 | 0.37599999 | 0.37799999 | 0.53% | 0 |
| Nov 21, 2025 | 0.36199999 | 0.36600000 | 0.36199999 | 0.36600000 | 1.10% | 0 |
| Nov 20, 2025 | 0.37000000 | 0.37400001 | 0.37000000 | 0.37000000 | 0 | 0 |
| Nov 19, 2025 | 0.37200001 | 0.37400001 | 0.37200001 | 0.37400001 | 0.54% | 0 |
| Nov 18, 2025 | 0.37599999 | 0.38200000 | 0.37599999 | 0.38200000 | 1.60% | 0 |
| Nov 17, 2025 | 0.38200000 | 0.38200000 | 0.37799999 | 0.37799999 | -1.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.