Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 19.60 | 20.00 | 19.60 | 20.00 | 2.03% | 0 |
| Jun 09, 2026 | 19.52 | 19.65 | 19.41 | 19.65 | 0.71% | 0 |
| Jun 08, 2026 | 19.79 | 19.79 | 19.43 | 19.50 | -1.47% | 27 |
| Jun 05, 2026 | 19.64 | 19.70 | 19.60 | 19.70 | 0.30% | 0 |
| Jun 04, 2026 | 20.32 | 20.41 | 19.46 | 19.46 | -4.24% | 0 |
| Jun 03, 2026 | 21.10 | 21.20 | 20.47 | 20.47 | -2.99% | 0 |
| Jun 02, 2026 | 21.07 | 21.12 | 20.87 | 21.12 | 0.24% | 0 |
| Jun 01, 2026 | 21.15 | 21.36 | 21.15 | 21.18 | 0.17% | 0 |
| May 29, 2026 | 21.33 | 21.33 | 21.08 | 21.08 | -1.13% | 0 |
| May 28, 2026 | 21.44 | 21.52 | 21.28 | 21.28 | -0.75% | 0 |
| May 27, 2026 | 21.46 | 21.54 | 21.46 | 21.49 | 0.16% | 0 |
| May 26, 2026 | 21.55 | 21.68 | 21.42 | 21.59 | 0.19% | 0 |
| May 25, 2026 | 21.74 | 21.74 | 21.37 | 21.63 | -0.53% | 0 |
| May 22, 2026 | 21.77 | 21.86 | 21.77 | 21.77 | -0.02% | 0 |
| May 21, 2026 | 21.37 | 21.75 | 21.37 | 21.75 | 1.80% | 0 |
| May 20, 2026 | 21.44 | 21.52 | 21.38 | 21.38 | -0.28% | 0 |
| May 19, 2026 | 20.92 | 21.40 | 20.92 | 21.39 | 2.25% | 0 |
| May 18, 2026 | 20.67 | 20.98 | 20.61 | 20.98 | 1.52% | 0 |
| May 15, 2026 | 21.21 | 21.30 | 21.02 | 21.02 | -0.87% | 0 |
| May 14, 2026 | 21.12 | 21.17 | 21.10 | 21.17 | 0.24% | 0 |
| May 13, 2026 | 21.50 | 21.57 | 21.38 | 21.38 | -0.56% | 0 |
| May 12, 2026 | 21.13 | 21.56 | 21.13 | 21.56 | 2.01% | 0 |
| May 11, 2026 | 21.30 | 21.32 | 21.05 | 21.05 | -1.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.