Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.96 | 20.96 | 20.74 | 20.78 | -0.88% | 0 |
| Dec 12, 2025 | 20.73 | 20.95 | 20.73 | 20.86 | 0.63% | 50 |
| Dec 11, 2025 | 20.89 | 20.89 | 20.82 | 20.83 | -0.29% | 0 |
| Dec 10, 2025 | 21.01 | 21.01 | 20.88 | 20.88 | -0.64% | 0 |
| Dec 09, 2025 | 21.28 | 21.35 | 21.01 | 21.01 | -1.22% | 0 |
| Dec 08, 2025 | 21.65 | 21.67 | 21.24 | 21.24 | -1.89% | 0 |
| Dec 05, 2025 | 21.72 | 21.89 | 21.72 | 21.81 | 0.41% | 0 |
| Dec 04, 2025 | 21.71 | 21.72 | 21.63 | 21.72 | 0.05% | 0 |
| Dec 03, 2025 | 21.93 | 21.95 | 21.80 | 21.80 | -0.59% | 0 |
| Dec 02, 2025 | 22.17 | 22.17 | 21.95 | 21.95 | -0.99% | 0 |
| Dec 01, 2025 | 22.36 | 22.36 | 22.06 | 22.08 | -1.27% | 0 |
| Nov 28, 2025 | 22.20 | 22.33 | 22.20 | 22.31 | 0.50% | 60 |
| Nov 27, 2025 | 22.24 | 22.31 | 22.19 | 22.19 | -0.22% | 10 |
| Nov 26, 2025 | 22.27 | 22.40 | 22.26 | 22.31 | 0.20% | 0 |
| Nov 25, 2025 | 22.10 | 22.57 | 22.10 | 22.22 | 0.54% | 200 |
| Nov 24, 2025 | 22.48 | 22.49 | 22.22 | 22.27 | -0.91% | 0 |
| Nov 21, 2025 | 22.08 | 22.61 | 22.04 | 22.61 | 2.38% | 0 |
| Nov 20, 2025 | 21.88 | 21.96 | 21.88 | 21.91 | 0.14% | 0 |
| Nov 19, 2025 | 22.05 | 22.08 | 21.90 | 21.95 | -0.45% | 0 |
| Nov 18, 2025 | 21.84 | 22.18 | 21.84 | 22.18 | 1.58% | 500 |
| Nov 17, 2025 | 22.02 | 22.14 | 21.98 | 22.06 | 0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.