Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.48 | 24.51 | 24.34 | 24.34 | -0.59% | 0 |
| Apr 01, 2026 | 24.97 | 24.98 | 24.20 | 24.20 | -3.08% | 0 |
| Mar 31, 2026 | 25.12 | 25.12 | 24.82 | 24.82 | -1.19% | 0 |
| Mar 30, 2026 | 25.15 | 25.38 | 25.08 | 25.32 | 0.66% | 0 |
| Mar 27, 2026 | 25.03 | 25.25 | 25.03 | 25.25 | 0.88% | 0 |
| Mar 26, 2026 | 24.77 | 25.17 | 24.77 | 25.12 | 1.41% | 0 |
| Mar 25, 2026 | 24.98 | 24.99 | 24.81 | 24.99 | 0.06% | 0 |
| Mar 24, 2026 | 24.73 | 25.17 | 24.73 | 24.98 | 1.01% | 0 |
| Mar 23, 2026 | 24.36 | 24.65 | 24.12 | 24.65 | 1.17% | 0 |
| Mar 20, 2026 | 23.81 | 24.68 | 23.81 | 24.64 | 3.46% | 0 |
| Mar 19, 2026 | 23.84 | 23.84 | 23.80 | 23.80 | -0.17% | 0 |
| Mar 18, 2026 | 24.12 | 24.12 | 23.82 | 23.90 | -0.89% | 0 |
| Mar 17, 2026 | 24.02 | 24.24 | 23.97 | 23.97 | -0.21% | 0 |
| Mar 16, 2026 | 24.25 | 24.25 | 24.05 | 24.07 | -0.74% | 0 |
| Mar 13, 2026 | 23.87 | 24.16 | 23.87 | 24.16 | 1.22% | 100 |
| Mar 12, 2026 | 23.03 | 23.69 | 23.03 | 23.69 | 2.87% | 0 |
| Mar 11, 2026 | 23.79 | 23.87 | 23.37 | 23.37 | -1.77% | 0 |
| Mar 10, 2026 | 23.64 | 23.91 | 23.52 | 23.91 | 1.14% | 0 |
| Mar 09, 2026 | 24.40 | 24.56 | 23.93 | 23.93 | -1.91% | 0 |
| Mar 06, 2026 | 24.82 | 24.83 | 24.56 | 24.56 | -1.05% | 0 |
| Mar 05, 2026 | 24.81 | 24.94 | 24.80 | 24.94 | 0.52% | 0 |
| Mar 04, 2026 | 24.51 | 24.85 | 24.42 | 24.85 | 1.39% | 0 |
| Mar 03, 2026 | 23.70 | 24.61 | 23.70 | 24.61 | 3.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.