Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 20.67 | 20.98 | 20.61 | 20.98 | 1.52% | 0 |
| May 15, 2026 | 21.21 | 21.30 | 21.02 | 21.02 | -0.87% | 0 |
| May 14, 2026 | 21.12 | 21.17 | 21.10 | 21.17 | 0.24% | 0 |
| May 13, 2026 | 21.50 | 21.57 | 21.38 | 21.38 | -0.56% | 0 |
| May 12, 2026 | 21.13 | 21.56 | 21.13 | 21.56 | 2.01% | 0 |
| May 11, 2026 | 21.30 | 21.32 | 21.05 | 21.05 | -1.20% | 0 |
| May 08, 2026 | 21.46 | 21.49 | 21.43 | 21.43 | -0.14% | 0 |
| May 07, 2026 | 21.73 | 21.73 | 21.45 | 21.45 | -1.29% | 0 |
| May 06, 2026 | 22.09 | 22.09 | 21.69 | 21.69 | -1.81% | 600 |
| May 05, 2026 | 22.26 | 22.27 | 22.10 | 22.22 | -0.18% | 0 |
| May 04, 2026 | 22.25 | 22.25 | 22.14 | 22.14 | -0.49% | 0 |
| Apr 30, 2026 | 21.99 | 22.54 | 21.95 | 22.18 | 0.86% | 0 |
| Apr 29, 2026 | 22.22 | 22.22 | 22.11 | 22.18 | -0.18% | 0 |
| Apr 28, 2026 | 21.78 | 22.41 | 21.78 | 22.19 | 1.91% | 0 |
| Apr 27, 2026 | 22.29 | 22.32 | 22.00 | 22.00 | -1.30% | 0 |
| Apr 24, 2026 | 22.67 | 22.70 | 22.34 | 22.34 | -1.48% | 0 |
| Apr 23, 2026 | 22.06 | 22.73 | 22.06 | 22.73 | 3.06% | 0 |
| Apr 22, 2026 | 22.12 | 22.12 | 21.32 | 22.06 | -0.27% | 0 |
| Apr 21, 2026 | 22.21 | 22.36 | 22.21 | 22.36 | 0.68% | 0 |
| Apr 20, 2026 | 22.48 | 22.57 | 22.40 | 22.40 | -0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.