Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.052000001 | 0.055000000 | 0.050999999 | 0.055000000 | 5.77% | 80000 |
| Jul 31, 2025 | 0.046999998 | 0.050000001 | 0.046999998 | 0.050000001 | 6.38% | 8230000 |
| Jul 30, 2025 | 0.039999999 | 0.043000001 | 0.037000000 | 0.043000001 | 7.50% | 8480000 |
| Jul 29, 2025 | 0.039999999 | 0.039999999 | 0.037000000 | 0.037000000 | -7.50% | 3600000 |
| Jul 28, 2025 | 0.039000001 | 0.039000001 | 0.035999998 | 0.037999999 | -2.56% | 7640000 |
| Jul 25, 2025 | 0.039000001 | 0.039999999 | 0.037000000 | 0.039999999 | 2.56% | 13600000 |
| Jul 24, 2025 | 0.039000001 | 0.039000001 | 0.037000000 | 0.037999999 | -2.56% | 7680000 |
| Jul 23, 2025 | 0.043000001 | 0.043000001 | 0.037999999 | 0.041000001 | -4.65% | 15370000 |
| Jul 22, 2025 | 0.048999999 | 0.050000001 | 0.045000002 | 0.046999998 | -4.08% | 2710000 |
| Jul 21, 2025 | 0.048000000 | 0.048999999 | 0.048000000 | 0.048999999 | 2.08% | 880000 |
| Jul 18, 2025 | 0.052000001 | 0.055000000 | 0.052000001 | 0.052000001 | 0 | 1290000 |
| Jul 17, 2025 | 0.057999998 | 0.061000001 | 0.057999998 | 0.061000001 | 5.17% | 520000 |
| Jul 16, 2025 | 0.056000002 | 0.061000001 | 0.052999999 | 0.061000001 | 8.93% | 3230000 |
| Jul 15, 2025 | 0.064000003 | 0.068999998 | 0.059999999 | 0.059999999 | -6.25% | 1580000 |
| Jul 14, 2025 | 0.074000001 | 0.074000001 | 0.071000002 | 0.071000002 | -4.05% | 60000 |
| Jul 11, 2025 | 0.070000000 | 0.074000001 | 0.066000000 | 0.074000001 | 5.71% | 610000 |
| Jul 10, 2025 | 0.077000000 | 0.078000002 | 0.074000001 | 0.074000001 | -3.90% | 230000 |
| Jul 09, 2025 | 0.078000002 | 0.082000002 | 0.077000000 | 0.079999998 | 2.56% | 250000 |
| Jul 08, 2025 | 0.079000004 | 0.079000004 | 0.072999999 | 0.072999999 | -7.59% | 380000 |
| Jul 07, 2025 | 0.086000003 | 0.086000003 | 0.082000002 | 0.082999997 | -3.49% | 80000 |
| Jul 04, 2025 | 0.089000002 | 0.089000002 | 0.079999998 | 0.083999999 | -5.62% | 170000 |
| Jul 03, 2025 | 0.082999997 | 0.082999997 | 0.079999998 | 0.079999998 | -3.61% | 100000 |
| Jul 02, 2025 | 0.075000003 | 0.078000002 | 0.075000003 | 0.078000002 | 4.00% | 70000 |