Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 1.61 | 1.62 | 1.59 | 1.60 | -0.56% | 0 |
| Apr 14, 2026 | 1.60 | 1.63 | 1.60 | 1.61 | 0.75% | 0 |
| Apr 13, 2026 | 1.58 | 1.61 | 1.58 | 1.60 | 1.20% | 0 |
| Apr 10, 2026 | 1.61 | 1.63 | 1.60 | 1.60 | -0.62% | 0 |
| Apr 09, 2026 | 1.61 | 1.62 | 1.59 | 1.60 | -0.62% | 0 |
| Apr 08, 2026 | 1.62 | 1.65 | 1.61 | 1.62 | -0.31% | 0 |
| Apr 07, 2026 | 1.59 | 1.60 | 1.54 | 1.56 | -1.51% | 0 |
| Apr 02, 2026 | 1.56 | 1.60 | 1.56 | 1.59 | 2.18% | 0 |
| Apr 01, 2026 | 1.58 | 1.61 | 1.58 | 1.59 | 0.63% | 0 |
| Mar 31, 2026 | 1.55 | 1.58 | 1.54 | 1.58 | 1.81% | 0 |
| Mar 30, 2026 | 1.50 | 1.55 | 1.50 | 1.54 | 2.74% | 0 |
| Mar 27, 2026 | 1.57 | 1.57 | 1.50 | 1.50 | -4.71% | 0 |
| Mar 26, 2026 | 1.62 | 1.62 | 1.56 | 1.57 | -2.97% | 0 |
| Mar 25, 2026 | 1.64 | 1.66 | 1.62 | 1.62 | -1.10% | 0 |
| Mar 24, 2026 | 1.61 | 1.65 | 1.61 | 1.64 | 1.93% | 0 |
| Mar 23, 2026 | 1.64 | 1.66 | 1.56 | 1.63 | -0.55% | 0 |
| Mar 20, 2026 | 1.72 | 1.74 | 1.65 | 1.66 | -3.67% | 0 |
| Mar 19, 2026 | 1.69 | 1.73 | 1.69 | 1.72 | 1.53% | 0 |
| Mar 18, 2026 | 1.79 | 1.80 | 1.73 | 1.73 | -3.57% | 0 |
| Mar 17, 2026 | 1.75 | 1.80 | 1.75 | 1.78 | 1.60% | 0 |
| Mar 16, 2026 | 1.79 | 1.79 | 1.75 | 1.76 | -1.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.