Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.0046000001 | 0.0046000001 | 0.0046000001 | 0.0046000001 | 0 | 649750 |
| Apr 09, 2026 | 0.0031000001 | 0.0046000001 | 0.0031000001 | 0.0046000001 | 48.39% | 734374 |
| Apr 08, 2026 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0 | 0 |
| Apr 07, 2026 | 0.0041999999 | 0.0044999998 | 0.0041999999 | 0.0044999998 | 7.14% | 168000 |
| Apr 06, 2026 | 0.0037000000 | 0.0040000002 | 0.0037000000 | 0.0040000002 | 8.11% | 288860 |
| Apr 02, 2026 | 0.0059000002 | 0.0059000002 | 0.0038000001 | 0.0038000001 | -35.59% | 11000 |
| Apr 01, 2026 | 0.0054199998 | 0.0054199998 | 0.0054199998 | 0.0054199998 | 0 | 100000 |
| Mar 31, 2026 | 0.0054199998 | 0.0054199998 | 0.0054199998 | 0.0054199998 | 0 | 5505 |
| Mar 30, 2026 | 0.0092000002 | 0.0092000002 | 0.0092000002 | 0.0092000002 | 0 | 100000 |
| Mar 27, 2026 | 0.0092000002 | 0.0092000002 | 0.0092000002 | 0.0092000002 | 0 | 92514 |
| Mar 26, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 500 |
| Mar 25, 2026 | 0.0038000001 | 0.0038000001 | 0.0038000001 | 0.0038000001 | 0 | 0 |
| Mar 24, 2026 | 0.0038000001 | 0.0038000001 | 0.0038000001 | 0.0038000001 | 0 | 0 |
| Mar 23, 2026 | 0.0038000001 | 0.0038000001 | 0.0038000001 | 0.0038000001 | 0 | 100000 |
| Mar 20, 2026 | 0.0037000000 | 0.0037000000 | 0.0037000000 | 0.0037000000 | 0 | 500 |
| Mar 19, 2026 | 0.0071200002 | 0.0071200002 | 0.0071200002 | 0.0071200002 | 0 | 4200 |
| Mar 18, 2026 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 0 |
| Mar 17, 2026 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 0 |
| Mar 16, 2026 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 0 |
| Mar 13, 2026 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 70000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.