Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 0.33210000 | 0.33210000 | 0.32969999 | 0.32969999 | -0.72% | 0 |
| Jun 20, 2025 | 0.32260001 | 0.32749999 | 0.32260001 | 0.32749999 | 1.52% | 0 |
| Jun 19, 2025 | 0.31549999 | 0.31549999 | 0.31400001 | 0.31400001 | -0.48% | 0 |
| Jun 18, 2025 | 0.32010001 | 0.32010001 | 0.31979999 | 0.31979999 | -0.09% | 0 |
| Jun 17, 2025 | 0.33010000 | 0.33010000 | 0.33010000 | 0.33010000 | 0 | 0 |
| Jun 16, 2025 | 0.33399999 | 0.33399999 | 0.33010000 | 0.33010000 | -1.17% | 0 |
| Jun 13, 2025 | 0.33010000 | 0.33010000 | 0.33010000 | 0.33010000 | 0 | 0 |
| Jun 12, 2025 | 0.33109999 | 0.33250001 | 0.33109999 | 0.33250001 | 0.42% | 0 |
| Jun 11, 2025 | 0.33419999 | 0.33419999 | 0.33219999 | 0.33219999 | -0.60% | 0 |
| Jun 10, 2025 | 0.33800000 | 0.33800000 | 0.33390000 | 0.33390000 | -1.21% | 0 |
| Jun 09, 2025 | 0.33320001 | 0.35299999 | 0.33280000 | 0.33280000 | -0.12% | 50 |
| Jun 06, 2025 | 0.33109999 | 0.33210000 | 0.33109999 | 0.33210000 | 0.30% | 0 |
| Jun 05, 2025 | 0.33469999 | 0.33469999 | 0.33239999 | 0.33239999 | -0.69% | 0 |
| Jun 04, 2025 | 0.33710000 | 0.33710000 | 0.33419999 | 0.33419999 | -0.86% | 0 |
| Jun 03, 2025 | 0.34200001 | 0.34200001 | 0.33700001 | 0.33700001 | -1.46% | 0 |
| Jun 02, 2025 | 0.33410001 | 0.33410001 | 0.33329999 | 0.33329999 | -0.24% | 0 |
| May 30, 2025 | 0.34110001 | 0.34130001 | 0.34110001 | 0.34130001 | 0.06% | 0 |
| May 29, 2025 | 0.35130000 | 0.35130000 | 0.34299999 | 0.34299999 | -2.36% | 0 |
| May 28, 2025 | 0.34680000 | 0.34680000 | 0.34610000 | 0.34610000 | -0.20% | 0 |
| May 27, 2025 | 0.34009999 | 0.34380001 | 0.34009999 | 0.34380001 | 1.09% | 0 |
| May 26, 2025 | 0.35010001 | 0.35490000 | 0.35010001 | 0.35010001 | 0 | 25000 |