Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.44530001 | 0.44580001 | 0.43770000 | 0.43770000 | -1.71% | 0 |
| Dec 15, 2025 | 0.44839999 | 0.44839999 | 0.44420001 | 0.44420001 | -0.94% | 0 |
| Dec 12, 2025 | 0.44589999 | 0.44589999 | 0.44549999 | 0.44549999 | -0.09% | 0 |
| Dec 11, 2025 | 0.44170001 | 0.44260001 | 0.43950000 | 0.43950000 | -0.50% | 0 |
| Dec 10, 2025 | 0.46270001 | 0.46270001 | 0.44940001 | 0.44940001 | -2.87% | 0 |
| Dec 09, 2025 | 0.47740000 | 0.47740000 | 0.47520000 | 0.47530001 | -0.44% | 0 |
| Dec 08, 2025 | 0.45050001 | 0.45050001 | 0.44729999 | 0.44729999 | -0.71% | 0 |
| Dec 05, 2025 | 0.44380000 | 0.44380000 | 0.44110000 | 0.44110000 | -0.61% | 0 |
| Dec 04, 2025 | 0.42500001 | 0.42829999 | 0.42500001 | 0.42829999 | 0.78% | 0 |
| Dec 03, 2025 | 0.42089999 | 0.42089999 | 0.42089999 | 0.42089999 | 0 | 0 |
| Dec 02, 2025 | 0.41200000 | 0.41470000 | 0.41200000 | 0.41470000 | 0.66% | 0 |
| Dec 01, 2025 | 0.42100000 | 0.42100000 | 0.42050001 | 0.42050001 | -0.12% | 0 |
| Nov 28, 2025 | 0.41630000 | 0.41630000 | 0.41569999 | 0.41569999 | -0.14% | 0 |
| Nov 27, 2025 | 0.41409999 | 0.41409999 | 0.41380000 | 0.41380000 | -0.07% | 0 |
| Nov 26, 2025 | 0.41209999 | 0.41280001 | 0.41209999 | 0.41280001 | 0.17% | 0 |
| Nov 25, 2025 | 0.40590000 | 0.40680000 | 0.40590000 | 0.40680000 | 0.22% | 0 |
| Nov 24, 2025 | 0.39870000 | 0.39870000 | 0.39700001 | 0.39700001 | -0.43% | 0 |
| Nov 21, 2025 | 0.39700001 | 0.39700001 | 0.39330000 | 0.39330000 | -0.93% | 0 |
| Nov 20, 2025 | 0.40329999 | 0.40329999 | 0.40279999 | 0.40279999 | -0.12% | 0 |
| Nov 19, 2025 | 0.39070001 | 0.39070001 | 0.38150001 | 0.38150001 | -2.35% | 0 |
| Nov 18, 2025 | 0.39530000 | 0.39530000 | 0.38949999 | 0.38949999 | -1.47% | 0 |
| Nov 17, 2025 | 0.39430001 | 0.39430001 | 0.39430001 | 0.39430001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.