Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 95.02 | 95.02 | 95.02 | 95.02 | 0 | 332 |
| Apr 27, 2026 | 95.13 | 95.13 | 95.13 | 95.13 | 0 | 81 |
| Apr 24, 2026 | 95.24 | 95.24 | 95.24 | 95.24 | 0 | 0 |
| Apr 23, 2026 | 95.28 | 95.28 | 95.28 | 95.28 | 0 | 0 |
| Apr 22, 2026 | 95.28 | 95.28 | 95.28 | 95.28 | 0 | 0 |
| Apr 21, 2026 | 95.28 | 95.28 | 95.28 | 95.28 | 0 | 338 |
| Apr 20, 2026 | 95.29 | 95.29 | 95.29 | 95.29 | 0 | 27 |
| Apr 17, 2026 | 95.29 | 95.29 | 95.29 | 95.29 | 0 | 0 |
| Apr 16, 2026 | 95.12 | 95.12 | 95.12 | 95.12 | 0 | 13600 |
| Apr 15, 2026 | 95.12 | 95.12 | 95.12 | 95.12 | 0 | 110 |
| Apr 14, 2026 | 95.12 | 95.12 | 95.12 | 95.12 | 0 | 1067 |
| Apr 13, 2026 | 94.99 | 94.99 | 94.99 | 94.99 | 0 | 0 |
| Apr 10, 2026 | 94.99 | 94.99 | 94.99 | 94.99 | 0 | 0 |
| Apr 09, 2026 | 94.99 | 94.99 | 94.99 | 94.99 | 0 | 324 |
| Apr 08, 2026 | 94.99 | 94.99 | 94.99 | 94.99 | 0 | 55 |
| Apr 07, 2026 | 94.84 | 94.84 | 94.84 | 94.84 | 0 | 56 |
| Apr 02, 2026 | 94.84 | 94.84 | 94.84 | 94.84 | 0 | 124 |
| Apr 01, 2026 | 94.51 | 94.51 | 94.51 | 94.51 | 0 | 176 |
| Mar 31, 2026 | 94.28 | 94.28 | 94.28 | 94.28 | 0 | 203 |
| Mar 30, 2026 | 94.28 | 94.28 | 94.28 | 94.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.