Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 0 | 19 |
| Dec 11, 2025 | 94.64 | 94.64 | 94.64 | 94.64 | 0 | 182 |
| Dec 10, 2025 | 94.31 | 94.31 | 94.31 | 94.31 | 0 | 561 |
| Dec 09, 2025 | 94.31 | 94.31 | 94.31 | 94.31 | 0 | 8 |
| Dec 08, 2025 | 94.31 | 94.31 | 94.31 | 94.31 | 0 | 17 |
| Dec 05, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | 67 |
| Dec 04, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 0 | 23 |
| Dec 03, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 0 | 440 |
| Dec 02, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 0 | 22 |
| Dec 01, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 0 | 22 |
| Nov 28, 2025 | 94.89 | 94.89 | 94.89 | 94.89 | 0 | 0 |
| Nov 27, 2025 | 94.89 | 94.89 | 94.89 | 94.89 | 0 | 2234 |
| Nov 26, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 0 | 0 |
| Nov 25, 2025 | 94.74 | 94.74 | 94.74 | 94.74 | 0 | 1 |
| Nov 24, 2025 | 94.44 | 94.44 | 94.44 | 94.44 | 0 | 0 |
| Nov 21, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 0 | 1 |
| Nov 20, 2025 | 94.26 | 94.26 | 94.26 | 94.26 | 0 | 337 |
| Nov 19, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 0 | 55 |
| Nov 18, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 0 | 24 |
| Nov 17, 2025 | 94.24 | 94.24 | 94.24 | 94.24 | 0 | 48 |
Access
/time_series
data via our API — starting from the
Basic plan.