Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 19.51 | 19.73 | 18.97 | 19 | -2.61% | 2586781 |
| Apr 28, 2026 | 19.28 | 19.50 | 19.10 | 19.26 | -0.10% | 642706 |
| Apr 27, 2026 | 19.60 | 19.60 | 19.19 | 19.28 | -1.63% | 781938 |
| Apr 24, 2026 | 19.11 | 19.40 | 19.05 | 19.17 | 0.31% | 568953 |
| Apr 23, 2026 | 19.64 | 20.20 | 18.95 | 19.07 | -2.90% | 3082307 |
| Apr 22, 2026 | 19.07 | 21 | 19 | 19.48 | 2.15% | 5764222 |
| Apr 21, 2026 | 19.40 | 19.40 | 19.06 | 19.12 | -1.44% | 576014 |
| Apr 20, 2026 | 19.45 | 19.73 | 19 | 19.02 | -2.21% | 1734142 |
| Apr 17, 2026 | 19.79 | 19.95 | 18.95 | 19.03 | -3.84% | 2680611 |
| Apr 16, 2026 | 20.20 | 20.20 | 19.40 | 19.49 | -3.51% | 1963187 |
| Apr 15, 2026 | 19.95 | 20.19 | 19.72 | 19.93 | -0.10% | 1031621 |
| Apr 13, 2026 | 19.75 | 19.89 | 19.26 | 19.67 | -0.41% | 554148 |
| Apr 10, 2026 | 20.05 | 20.19 | 19.30 | 19.92 | -0.65% | 1316000 |
| Apr 09, 2026 | 19.91 | 20.27 | 19.77 | 19.89 | -0.10% | 1081736 |
| Apr 08, 2026 | 20.94 | 20.94 | 19.75 | 19.93 | -4.82% | 2902666 |
| Apr 07, 2026 | 19.74 | 21.01 | 19.50 | 19.60 | -0.71% | 2903517 |
| Apr 06, 2026 | 19.02 | 19.45 | 19.02 | 19.41 | 2.05% | 517711 |
| Apr 02, 2026 | 19.19 | 19.24 | 18.80 | 19.17 | -0.10% | 499757 |
| Apr 01, 2026 | 18.98 | 19.50 | 18.89 | 19.26 | 1.48% | 785675 |
| Mar 30, 2026 | 18.75 | 19.12 | 17.86 | 18.04 | -3.79% | 1615180 |
Access
/time_series
data via our API — starting from the
Basic plan and above.