Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 0 | 242547 |
| Jul 10, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | 377112 |
| Jul 09, 2025 | 36.14 | 36.14 | 35.42 | 35.42 | -1.99% | 486161 |
| Jul 08, 2025 | 35.80 | 36.14 | 35.80 | 36.14 | 0.95% | 860936 |
| Jul 07, 2025 | 35.45 | 35.46 | 35.45 | 35.46 | 0.03% | 1501231 |
| Jul 04, 2025 | 34.72 | 34.77 | 34.72 | 34.77 | 0.14% | 1012356 |
| Jul 03, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | 1348224 |
| Jul 02, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | 1363373 |
| Jul 01, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 0 | 1614074 |
| Jun 30, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | 726094 |
| Jun 27, 2025 | 31.50 | 31.51 | 31.49 | 31.51 | 0.03% | 521334 |
| Jun 26, 2025 | 30.90 | 30.90 | 30.89 | 30.90 | 0 | 1511249 |
| Jun 25, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | 770907 |
| Jun 24, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | 630927 |
| Jun 23, 2025 | 28.01 | 29.13 | 28.01 | 29.13 | 4.00% | 587557 |
| Jun 20, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | 978560 |
| Jun 19, 2025 | 28 | 28 | 28 | 28 | 0 | 1067349 |
| Jun 18, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | 630870 |
| Jun 17, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | 770216 |
| Jun 16, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | 835382 |
| Jun 13, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | 177996 |