Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.19 | 19.24 | 18.80 | 19.17 | -0.10% | 499757 |
| Apr 01, 2026 | 18.98 | 19.50 | 18.89 | 19.26 | 1.48% | 785675 |
| Mar 30, 2026 | 18.75 | 19.12 | 17.86 | 18.04 | -3.79% | 1615180 |
| Mar 27, 2026 | 20 | 20.20 | 18.71 | 18.94 | -5.30% | 1310249 |
| Mar 25, 2026 | 20 | 20.40 | 19.55 | 19.84 | -0.80% | 2919921 |
| Mar 24, 2026 | 19.16 | 19.50 | 18.90 | 18.95 | -1.10% | 973039 |
| Mar 23, 2026 | 18.75 | 18.85 | 18.24 | 18.31 | -2.35% | 886254 |
| Mar 20, 2026 | 19.84 | 19.84 | 19 | 19.08 | -3.83% | 1002404 |
| Mar 19, 2026 | 19.29 | 19.90 | 19 | 19.28 | -0.05% | 979747 |
| Mar 18, 2026 | 18.80 | 19.70 | 18.18 | 19.49 | 3.67% | 1334149 |
| Mar 17, 2026 | 18.70 | 19 | 18.11 | 18.58 | -0.64% | 1006774 |
| Mar 16, 2026 | 19.19 | 19.19 | 18.11 | 18.55 | -3.34% | 1272658 |
| Mar 13, 2026 | 19.69 | 19.69 | 18.70 | 18.97 | -3.66% | 1374523 |
| Mar 12, 2026 | 19.70 | 19.88 | 19.32 | 19.56 | -0.71% | 1203339 |
| Mar 11, 2026 | 19.85 | 20.18 | 19.50 | 19.70 | -0.76% | 1214039 |
| Mar 10, 2026 | 19.99 | 20.25 | 19.76 | 19.98 | -0.05% | 895564 |
| Mar 09, 2026 | 19.50 | 19.70 | 18.89 | 19.54 | 0.21% | 1191475 |
| Mar 06, 2026 | 20.20 | 21.70 | 19.50 | 19.90 | -1.49% | 3694618 |
| Mar 05, 2026 | 21 | 22.50 | 20.40 | 20.54 | -2.19% | 2702172 |
| Mar 04, 2026 | 20.86 | 22 | 20 | 21.28 | 2.01% | 2299195 |
Access
/time_series
data via our API — starting from the
Basic plan and above.