Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 115.06 | 117.22 | 115.06 | 116.54 | 1.29% | 699400 |
| Dec 16, 2025 | 116.68 | 117.44 | 114.67 | 115.51 | -1.00% | 806100 |
| Dec 15, 2025 | 114.73 | 116.51 | 114.36 | 116.07 | 1.17% | 979700 |
| Dec 12, 2025 | 114 | 114.67 | 113.16 | 113.64 | -0.32% | 614200 |
| Dec 11, 2025 | 111.94 | 113.73 | 111.22 | 113.46 | 1.36% | 968200 |
| Dec 10, 2025 | 106.40 | 111.75 | 105.77 | 111.49 | 4.78% | 853800 |
| Dec 09, 2025 | 104.56 | 107.53 | 104.56 | 106.53 | 1.88% | 581000 |
| Dec 08, 2025 | 105.85 | 106.64 | 104.38 | 105.43 | -0.40% | 783100 |
| Dec 05, 2025 | 108.99 | 110.27 | 107.68 | 107.78 | -1.11% | 473200 |
| Dec 04, 2025 | 109.41 | 110 | 108.19 | 108.94 | -0.43% | 891000 |
| Dec 03, 2025 | 108 | 109.90 | 107.97 | 109.29 | 1.19% | 807400 |
| Dec 02, 2025 | 108.25 | 109.04 | 106.15 | 107.86 | -0.36% | 1126400 |
| Dec 01, 2025 | 107.15 | 109.77 | 106.79 | 108.22 | 1.00% | 794900 |
| Nov 28, 2025 | 107.98 | 108.77 | 107.04 | 107.36 | -0.57% | 768300 |
| Nov 26, 2025 | 107.43 | 109.80 | 107.02 | 107.77 | 0.32% | 565900 |
| Nov 25, 2025 | 105.86 | 109.06 | 105.45 | 108.34 | 2.34% | 428400 |
| Nov 24, 2025 | 104.29 | 105.65 | 103.50 | 104.88 | 0.57% | 545600 |
| Nov 21, 2025 | 100.21 | 104.63 | 100.21 | 104.15 | 3.93% | 602700 |
| Nov 20, 2025 | 103.14 | 104.69 | 99 | 99.28 | -3.74% | 459600 |
| Nov 19, 2025 | 102.82 | 103.74 | 101.98 | 102.71 | -0.11% | 367800 |
| Nov 18, 2025 | 101.22 | 103.29 | 101.22 | 102.58 | 1.34% | 851100 |
Access
/time_series
data via our API — starting from the
Basic plan.