Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 32.31 | 32.45 | 32.23 | 32.45 | 0.44% | 4706 |
| Apr 30, 2026 | 32.41 | 32.41 | 32.31 | 32.31 | -0.31% | 729 |
| Apr 29, 2026 | 32.24 | 32.44 | 32.24 | 32.42 | 0.53% | 31 |
| Apr 28, 2026 | 32.50 | 32.50 | 32.32 | 32.32 | -0.54% | 4 |
| Apr 27, 2026 | 32.39 | 32.39 | 32.37 | 32.37 | -0.06% | 4 |
| Apr 24, 2026 | 32.52 | 32.53 | 32.46 | 32.48 | -0.13% | 1056 |
| Apr 23, 2026 | 32.48 | 32.52 | 32.48 | 32.52 | 0.14% | 3 |
| Apr 22, 2026 | 32.39 | 32.44 | 32.39 | 32.44 | 0.15% | 193 |
| Apr 21, 2026 | 32.37 | 32.41 | 32.34 | 32.35 | -0.07% | 924 |
| Apr 20, 2026 | 32.38 | 32.40 | 32.35 | 32.35 | -0.10% | 6520 |
| Apr 17, 2026 | 32.28 | 32.31 | 32.22 | 32.31 | 0.10% | 1858 |
| Apr 16, 2026 | 32.26 | 32.32 | 32.26 | 32.31 | 0.18% | 1323 |
| Apr 15, 2026 | 32.31 | 32.32 | 32.21 | 32.21 | -0.30% | 699 |
| Apr 14, 2026 | 32.26 | 32.26 | 32.19 | 32.25 | -0.05% | 756 |
| Apr 13, 2026 | 32.43 | 32.46 | 32.41 | 32.41 | -0.07% | 1501 |
| Apr 10, 2026 | 32.49 | 32.49 | 32.38 | 32.38 | -0.34% | 30 |
| Apr 09, 2026 | 32.54 | 32.60 | 32.52 | 32.60 | 0.18% | 25 |
| Apr 08, 2026 | 32.53 | 32.62 | 32.49 | 32.62 | 0.26% | 1951 |
| Apr 07, 2026 | 33.05 | 33.05 | 32.69 | 32.69 | -1.10% | 707 |
Access
/time_series
data via our API — starting from the
Basic plan and above.