Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 47.24 | 47.41 | 47.24 | 47.41 | 0.35% | 0 |
| Apr 22, 2026 | 47.81 | 47.85 | 47.81 | 47.81 | -0.01% | 0 |
| Apr 21, 2026 | 48.23 | 48.23 | 48.14 | 48.14 | -0.18% | 0 |
| Apr 20, 2026 | 47.78 | 48.03 | 47.78 | 48.03 | 0.51% | 0 |
| Apr 17, 2026 | 47.53 | 47.58 | 47.53 | 47.58 | 0.09% | 0 |
| Apr 16, 2026 | 47.87 | 47.87 | 47.74 | 47.74 | -0.28% | 0 |
| Apr 15, 2026 | 47.70 | 47.84 | 47.70 | 47.84 | 0.29% | 0 |
| Apr 14, 2026 | 47.53 | 47.65 | 47.53 | 47.65 | 0.25% | 0 |
| Apr 13, 2026 | 46.83 | 47.00 | 46.83 | 47.00 | 0.35% | 0 |
| Apr 10, 2026 | 47.32 | 47.32 | 47.23 | 47.23 | -0.19% | 0 |
| Apr 09, 2026 | 47.17 | 47.17 | 47.08 | 47.12 | -0.10% | 0 |
| Apr 08, 2026 | 47.53 | 47.53 | 47.37 | 47.37 | -0.34% | 0 |
| Apr 07, 2026 | 45.71 | 45.81 | 45.26 | 45.81 | 0.22% | 0 |
| Apr 02, 2026 | 45.08 | 45.26 | 45.08 | 45.26 | 0.41% | 0 |
| Apr 01, 2026 | 45.62 | 45.95 | 45.62 | 45.95 | 0.73% | 0 |
| Mar 31, 2026 | 44.60 | 44.60 | 44.54 | 44.54 | -0.15% | 0 |
| Mar 30, 2026 | 43.87 | 43.98 | 43.87 | 43.98 | 0.25% | 0 |
| Mar 27, 2026 | 44.70 | 44.71 | 44.60 | 44.60 | -0.21% | 0 |
| Mar 26, 2026 | 44.72 | 44.80 | 44.71 | 44.80 | 0.17% | 0 |
| Mar 25, 2026 | 44.84 | 45.06 | 44.84 | 44.99 | 0.35% | 437 |
| Mar 24, 2026 | 44.24 | 44.47 | 44.24 | 44.47 | 0.51% | 0 |
| Mar 23, 2026 | 43.15 | 43.15 | 43.09 | 43.09 | -0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.