Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 49.27 | 49.27 | 49.14 | 49.14 | -0.25% | 0 |
| Jun 04, 2026 | 48.87 | 49.01 | 48.86 | 49.01 | 0.31% | 0 |
| Jun 03, 2026 | 49.14 | 49.23 | 49.14 | 49.23 | 0.18% | 0 |
| Jun 02, 2026 | 49.15 | 49.33 | 49.15 | 49.33 | 0.37% | 0 |
| Jun 01, 2026 | 49.29 | 49.29 | 49.17 | 49.27 | -0.04% | 0 |
| May 29, 2026 | 49.35 | 49.45 | 49.32 | 49.45 | 0.20% | 0 |
| May 28, 2026 | 49.10 | 49.25 | 49.10 | 49.25 | 0.32% | 0 |
| May 27, 2026 | 49.50 | 49.59 | 49.49 | 49.59 | 0.18% | 0 |
| May 26, 2026 | 49.84 | 49.84 | 49.69 | 49.69 | -0.30% | 0 |
| May 25, 2026 | 49.55 | 49.58 | 49.55 | 49.58 | 0.07% | 0 |
| May 22, 2026 | 49.09 | 49.09 | 48.92 | 48.97 | -0.25% | 0 |
| May 21, 2026 | 48.53 | 48.54 | 48.51 | 48.54 | 0.02% | 0 |
| May 20, 2026 | 47.68 | 47.82 | 47.68 | 47.82 | 0.28% | 0 |
| May 19, 2026 | 47.80 | 47.93 | 47.80 | 47.93 | 0.26% | 0 |
| May 18, 2026 | 46.98 | 47.18 | 46.98 | 47.18 | 0.43% | 0 |
| May 15, 2026 | 47.68 | 47.92 | 47.67 | 47.92 | 0.50% | 0 |
| May 14, 2026 | 48.08 | 48.19 | 48.05 | 48.05 | -0.07% | 0 |
| May 13, 2026 | 47.75 | 47.75 | 47.67 | 47.67 | -0.18% | 0 |
| May 12, 2026 | 47.54 | 47.54 | 47.35 | 47.43 | -0.23% | 0 |
| May 11, 2026 | 47.83 | 47.91 | 47.83 | 47.91 | 0.17% | 0 |
| May 08, 2026 | 47.84 | 47.85 | 47.78 | 47.78 | -0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.