Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 357.82 | 361.29 | 353.43 | 360.01 | 0.61% | 14500 |
| Apr 16, 2026 | 354 | 354.06 | 352.19 | 353.41 | -0.17% | 700 |
| Apr 15, 2026 | 350 | 354.70 | 346.96 | 353.14 | 0.90% | 4500 |
| Apr 14, 2026 | 360.15 | 360.15 | 355.22 | 355.22 | -1.37% | 10108 |
| Apr 13, 2026 | 357.84 | 361.53 | 357.84 | 359 | 0.32% | 900 |
| Apr 10, 2026 | 362.70 | 362.72 | 359.95 | 361.27 | -0.39% | 10910 |
| Apr 09, 2026 | 369.84 | 369.84 | 360.39 | 360.39 | -2.56% | 7100 |
| Apr 08, 2026 | 377 | 377 | 365.12 | 367.68 | -2.47% | 7002 |
| Apr 07, 2026 | 358.81 | 362.72 | 357.37 | 362.72 | 1.09% | 2400 |
| Apr 06, 2026 | 357.59 | 358.52 | 355.26 | 356.63 | -0.27% | 3900 |
| Apr 02, 2026 | 347 | 361.40 | 346.46 | 360.02 | 3.75% | 11000 |
| Apr 01, 2026 | 351.83 | 359.06 | 351.83 | 356.13 | 1.22% | 200 |
| Mar 31, 2026 | 339.81 | 344.11 | 337.68 | 344.11 | 1.27% | 3126 |
| Mar 30, 2026 | 331 | 331 | 322.87 | 324.89 | -1.85% | 2623 |
| Mar 27, 2026 | 314.83 | 327.11 | 314.83 | 322.58 | 2.46% | 6130 |
| Mar 26, 2026 | 316 | 325.83 | 315.64 | 316.01 | 0.00% | 6615 |
| Mar 25, 2026 | 326.24 | 327.38 | 321.69 | 323.25 | -0.92% | 3212 |
| Mar 24, 2026 | 309.50 | 319.39 | 309.28 | 317.55 | 2.60% | 6419 |
| Mar 23, 2026 | 313.63 | 315.29 | 309.86 | 310.69 | -0.94% | 3500 |
| Mar 20, 2026 | 312.54 | 312.54 | 300.92 | 305.12 | -2.37% | 6800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.