Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 322.08 | 322.94 | 319.32 | 319.32 | -0.86% | 13288 |
| Jun 02, 2026 | 317 | 326.87 | 315.55 | 326.61 | 3.03% | 11763 |
| Jun 01, 2026 | 311 | 317.59 | 310.45 | 316.85 | 1.88% | 5600 |
| May 29, 2026 | 314.95 | 318.25 | 312.04 | 318.25 | 1.05% | 1601 |
| May 28, 2026 | 303.82 | 314.17 | 303.82 | 311.95 | 2.68% | 3800 |
| May 27, 2026 | 310.95 | 313.25 | 308.91 | 308.91 | -0.66% | 29401 |
| May 26, 2026 | 317 | 318.81 | 314.19 | 316.59 | -0.13% | 3100 |
| May 25, 2026 | 322.27 | 322.27 | 321.69 | 321.69 | -0.18% | 200 |
| May 22, 2026 | 311.12 | 311.87 | 311.12 | 311.74 | 0.20% | 400 |
| May 21, 2026 | 306.26 | 313.71 | 306.26 | 310.74 | 1.46% | 805 |
| May 20, 2026 | 309 | 312.40 | 308.49 | 310.49 | 0.48% | 6274 |
| May 19, 2026 | 308.58 | 308.58 | 303.96 | 306 | -0.84% | 20973 |
| May 15, 2026 | 313.78 | 314.85 | 306.98 | 311.24 | -0.81% | 3200 |
| May 14, 2026 | 326.94 | 326.94 | 323.24 | 326.36 | -0.18% | 1900 |
| May 13, 2026 | 319.75 | 330.70 | 319.75 | 329.90 | 3.17% | 1700 |
| May 12, 2026 | 324.50 | 325.54 | 315.97 | 324.64 | 0.04% | 7317 |
| May 11, 2026 | 325.07 | 326.25 | 323.55 | 325.31 | 0.07% | 3503 |
| May 08, 2026 | 317.33 | 317.99 | 314.40 | 316.54 | -0.25% | 10940 |
| May 07, 2026 | 325.12 | 325.12 | 311.34 | 311.34 | -4.24% | 7079 |
| May 06, 2026 | 316.99 | 319.95 | 316.99 | 319.95 | 0.93% | 2600 |
| May 05, 2026 | 307.63 | 308.16 | 307.18 | 307.18 | -0.15% | 1400 |
| May 04, 2026 | 306.90 | 306.90 | 304.48 | 304.70 | -0.72% | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.