Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 294.47 | 294.47 | 294.47 | 294.47 | 0 | 100 |
| Dec 12, 2025 | 302.69 | 302.69 | 296.04 | 296.04 | -2.20% | 1900 |
| Dec 11, 2025 | 289.30 | 295.76 | 288.97 | 295.24 | 2.05% | 3800 |
| Dec 10, 2025 | 281.59 | 287.27 | 281.59 | 287.24 | 2.01% | 1100 |
| Dec 09, 2025 | 280.02 | 281.08 | 279.21 | 281.08 | 0.38% | 800 |
| Dec 08, 2025 | 280.73 | 280.73 | 276 | 276 | -1.68% | 1100 |
| Dec 05, 2025 | 283.49 | 285.77 | 280.02 | 280.02 | -1.22% | 600 |
| Dec 04, 2025 | 282.79 | 285.14 | 282.79 | 283.45 | 0.23% | 1100 |
| Dec 03, 2025 | 284.58 | 284.58 | 282.76 | 283.18 | -0.49% | 1335 |
| Dec 02, 2025 | 289.62 | 289.62 | 279.88 | 282.72 | -2.38% | 1800 |
| Dec 01, 2025 | 290.15 | 292.26 | 288.64 | 289.92 | -0.08% | 5300 |
| Nov 28, 2025 | 293.60 | 293.60 | 291.95 | 291.95 | -0.56% | 400 |
| Nov 27, 2025 | 291.24 | 291.24 | 291.24 | 291.24 | 0 | 100 |
| Nov 26, 2025 | 287.76 | 291.37 | 286.57 | 291.37 | 1.25% | 3800 |
| Nov 25, 2025 | 281.96 | 283.77 | 280 | 283.65 | 0.60% | 9200 |
| Nov 24, 2025 | 277.90 | 281.92 | 277.75 | 281.92 | 1.45% | 22500 |
| Nov 21, 2025 | 269.81 | 272.08 | 268.90 | 268.90 | -0.34% | 3193 |
| Nov 20, 2025 | 275.81 | 277.95 | 266.35 | 267.64 | -2.96% | 2700 |
| Nov 19, 2025 | 278.06 | 278.06 | 272.68 | 275.53 | -0.91% | 2925 |
| Nov 18, 2025 | 274.12 | 274.12 | 271.91 | 273.85 | -0.10% | 1400 |
| Nov 17, 2025 | 276.62 | 277.54 | 276.06 | 276.58 | -0.01% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan.