Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.58800000 | 0.58800000 | 0.57999998 | 0.57999998 | -1.36% | 0 |
| Dec 12, 2025 | 0.60000002 | 0.60000002 | 0.58800000 | 0.58800000 | -2.00% | 8000 |
| Dec 11, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
| Dec 10, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 5500 |
| Dec 09, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
| Dec 08, 2025 | 0.60600001 | 0.60600001 | 0.59799999 | 0.59799999 | -1.32% | 0 |
| Dec 05, 2025 | 0.59200001 | 0.60399997 | 0.59200001 | 0.60399997 | 2.03% | 0 |
| Dec 04, 2025 | 0.59799999 | 0.60399997 | 0.59399998 | 0.59399998 | -0.67% | 0 |
| Dec 03, 2025 | 0.61000001 | 0.61000001 | 0.59799999 | 0.59799999 | -1.97% | 200 |
| Dec 02, 2025 | 0.61199999 | 0.61799997 | 0.59600002 | 0.59600002 | -2.61% | 0 |
| Dec 01, 2025 | 0.60000002 | 0.61600000 | 0.60000002 | 0.60000002 | 0 | 0 |
| Nov 28, 2025 | 0.60000002 | 0.61799997 | 0.60000002 | 0.60000002 | 0 | 0 |
| Nov 27, 2025 | 0.57999998 | 0.59399998 | 0.57999998 | 0.59399998 | 2.41% | 0 |
| Nov 26, 2025 | 0.62000000 | 0.62599999 | 0.62000000 | 0.62400001 | 0.65% | 0 |
| Nov 25, 2025 | 0.57999998 | 0.62199998 | 0.57999998 | 0.62000000 | 6.90% | 0 |
| Nov 24, 2025 | 0.57999998 | 0.59799999 | 0.56999999 | 0.57999998 | 0 | 0 |
| Nov 21, 2025 | 0.56999999 | 0.57400000 | 0.54600000 | 0.57400000 | 0.70% | 0 |
| Nov 20, 2025 | 0.56000000 | 0.57200003 | 0.56000000 | 0.56000000 | 0 | 0 |
| Nov 19, 2025 | 0.58999997 | 0.58999997 | 0.56400001 | 0.56400001 | -4.41% | 0 |
| Nov 18, 2025 | 0.57999998 | 0.58999997 | 0.57999998 | 0.58999997 | 1.72% | 0 |
| Nov 17, 2025 | 0.58999997 | 0.60000002 | 0.58999997 | 0.60000002 | 1.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.