Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.87000000 | 0.89800000 | 0.87000000 | 0.89800000 | 3.22% | 0 |
| Jun 05, 2025 | 0.85799998 | 0.88599998 | 0.85799998 | 0.86400002 | 0.70% | 0 |
| Jun 04, 2025 | 0.86799997 | 0.88999999 | 0.84799999 | 0.84799999 | -2.30% | 0 |
| Jun 03, 2025 | 0.89600003 | 0.89600003 | 0.85399997 | 0.87000000 | -2.90% | 0 |
| Jun 02, 2025 | 0.93000001 | 0.95999998 | 0.84200001 | 0.89600003 | -3.66% | 0 |
| May 30, 2025 | 0.94000000 | 0.95800000 | 0.93000001 | 0.93000001 | -1.06% | 0 |
| May 29, 2025 | 0.94999999 | 0.95800000 | 0.93400002 | 0.93599999 | -1.47% | 0 |
| May 28, 2025 | 0.97000003 | 0.97000003 | 0.93599999 | 0.94400001 | -2.68% | 0 |
| May 27, 2025 | 0.95599997 | 0.99599999 | 0.95599997 | 0.97000003 | 1.46% | 0 |
| May 26, 2025 | 0.95999998 | 0.97600001 | 0.95599997 | 0.95599997 | -0.42% | 0 |
| May 23, 2025 | 0.99000001 | 1 | 0.95599997 | 0.95599997 | -3.43% | 0 |
| May 22, 2025 | 0.97200000 | 1 | 0.97200000 | 0.99000001 | 1.85% | 0 |
| May 21, 2025 | 0.94199997 | 1.0050000 | 0.94199997 | 0.96600002 | 2.55% | 0 |
| May 20, 2025 | 0.92799997 | 1.030000 | 0.91000003 | 0.94000000 | 1.29% | 100 |
| May 19, 2025 | 0.86400002 | 0.92799997 | 0.86400002 | 0.92799997 | 7.41% | 0 |
| May 16, 2025 | 0.88999999 | 0.90799999 | 0.88999999 | 0.88999999 | 0 | 0 |
| May 15, 2025 | 0.85399997 | 0.89600003 | 0.85399997 | 0.88800001 | 3.98% | 0 |
| May 14, 2025 | 0.85000002 | 0.89399999 | 0.85000002 | 0.85799998 | 0.94% | 0 |
| May 13, 2025 | 0.88800001 | 0.88800001 | 0.85799998 | 0.86799997 | -2.25% | 0 |
| May 12, 2025 | 0.82800001 | 0.88999999 | 0.82800001 | 0.88999999 | 7.49% | 0 |
| May 09, 2025 | 0.85799998 | 0.88599998 | 0.84799999 | 0.84799999 | -1.17% | 0 |
| May 08, 2025 | 0.81400001 | 0.92400002 | 0.81400001 | 0.86799997 | 6.63% | 0 |