Copper Giant Resources Corp. (CGNT) - Historical data, historical prices

United States

closing in 4h 23m

0.67000002 CAD

0.13

16.25%

Last update May 14, 3:59 PM EDT

Main market

Day range

0.67000002

0.66000003

0.79000002

Previous close

0.80000001

Open

0.79000002

Access this stock data via API

Copper Giant Resources Corp.

0.67

0.13

16.25%

Date	Open	High	Low	Close	% Change	Volume
May 14, 2026	0.79000002	0.79000002	0.66000003	0.67000002	-15.19%	31186
May 13, 2026	0.69999999	0.82999998	0.69000000	0.80000001	14.29%	61209
May 12, 2026	0.67000002	0.70999998	0.64999998	0.69999999	4.48%	25486
May 11, 2026	0.64999998	0.69000000	0.63999999	0.67000002	3.08%	38750
May 08, 2026	0.63999999	0.63999999	0.62000000	0.62000000	-3.12%	6966
May 07, 2026	0.63999999	0.63999999	0.60000002	0.61000001	-4.69%	27009
May 06, 2026	0.63000000	0.66000003	0.62000000	0.62000000	-1.59%	24313
May 05, 2026	0.62000000	0.62000000	0.58999997	0.60000002	-3.23%	14081
May 04, 2026	0.64999998	0.64999998	0.60000002	0.60000002	-7.69%	10560
May 01, 2026	0.63999999	0.63999999	0.63999999	0.63999999	0	7000
Apr 30, 2026	0.63000000	0.63999999	0.63000000	0.63000000	0	38408
Apr 29, 2026	0.63999999	0.63999999	0.63000000	0.63000000	-1.56%	4700
Apr 28, 2026	0.63999999	0.66000003	0.63000000	0.64999998	1.56%	21660
Apr 27, 2026	0.64999998	0.64999998	0.63999999	0.63999999	-1.54%	7216
Apr 24, 2026	0.67000002	0.67000002	0.64999998	0.64999998	-2.99%	42293
Apr 23, 2026	0.67000002	0.68000001	0.64999998	0.67000002	0	13430
Apr 22, 2026	0.69000000	0.69000000	0.67000002	0.67000002	-2.90%	39370
Apr 21, 2026	0.68000001	0.68000001	0.66000003	0.67000002	-1.47%	127000
Apr 20, 2026	0.72000003	0.72000003	0.69999999	0.70999998	-1.39%	18579
Apr 17, 2026	0.77999997	0.77999997	0.73000002	0.73000002	-6.41%	18271
Apr 16, 2026	0.76999998	0.79000002	0.76999998	0.77999997	1.30%	44039
Apr 15, 2026	0.75999999	0.79000002	0.75999999	0.75999999	0	27676

Access /time_series data via our API — starting from the Basic plan and above.

Copper Giant Resources Corp.