Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 198 | 217 | 198 | 217 | 9.60% | 13309 |
| Jun 20, 2025 | 217 | 217 | 198 | 210 | -3.23% | 27175 |
| Jun 19, 2025 | 217 | 220 | 195 | 195 | -10.14% | 279845 |
| Jun 18, 2025 | 232 | 232 | 217 | 217 | -6.47% | 32058 |
| Jun 17, 2025 | 221 | 236 | 217 | 220 | -0.45% | 143495 |
| Jun 13, 2025 | 238 | 239 | 222 | 222 | -6.72% | 57524 |
| Jun 12, 2025 | 239 | 239 | 221 | 225 | -5.86% | 11706 |
| Jun 11, 2025 | 234 | 238 | 234 | 238 | 1.71% | 2751 |
| Jun 10, 2025 | 239 | 239 | 216 | 239 | 0 | 63781 |
| Jun 09, 2025 | 229 | 239 | 223 | 239 | 4.37% | 24107 |
| Jun 06, 2025 | 220 | 229 | 212 | 226 | 2.73% | 324904 |
| Jun 05, 2025 | 228 | 229 | 211 | 220 | -3.51% | 15545 |
| Jun 04, 2025 | 228 | 228 | 228 | 228 | 0 | 1560 |
| Jun 03, 2025 | 229 | 229 | 229 | 229 | 0 | 1861 |
| Jun 02, 2025 | 229 | 229 | 229 | 229 | 0 | 0 |
| May 30, 2025 | 214 | 229 | 201 | 229 | 7.01% | 8324 |
| May 29, 2025 | 220 | 228 | 220 | 228 | 3.64% | 2927 |
| May 28, 2025 | 225 | 226 | 214 | 220 | -2.22% | 53816 |
| May 27, 2025 | 220 | 231 | 220 | 228 | 3.64% | 32490 |
| May 26, 2025 | 225 | 225 | 214 | 225 | 0 | 35882 |