Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 69.50 | 70.24 | 68.60 | 68.69 | -1.17% | 161187 |
| May 12, 2025 | 70.80 | 71.00 | 67.87 | 69.16 | -2.31% | 7461231 |
| May 09, 2025 | 70.55 | 70.61 | 69.27 | 69.51 | -1.47% | 3476300 |
| May 08, 2025 | 69.70 | 71.53 | 69.40 | 70.56 | 1.23% | 5813700 |
| May 07, 2025 | 70.21 | 71.16 | 69.67 | 69.76 | -0.64% | 4200700 |
| May 06, 2025 | 69.64 | 70.54 | 69.64 | 70.36 | 1.03% | 3734900 |
| May 05, 2025 | 68.32 | 70.94 | 68.15 | 70.31 | 2.91% | 5164200 |
| May 02, 2025 | 67.80 | 68.88 | 67.48 | 68.60 | 1.18% | 5894100 |
| May 01, 2025 | 70.05 | 70.45 | 67.19 | 67.67 | -3.40% | 9927400 |
| Apr 30, 2025 | 66.39 | 68.43 | 65.23 | 68.16 | 2.67% | 9872800 |
| Apr 29, 2025 | 65.79 | 67.74 | 65 | 67.20 | 2.14% | 7765300 |
| Apr 28, 2025 | 68 | 68.80 | 66.25 | 66.32 | -2.47% | 8160100 |
| Apr 25, 2025 | 67.45 | 68.05 | 66.81 | 67.83 | 0.56% | 4200800 |
| Apr 24, 2025 | 66.96 | 67.45 | 65.24 | 67.20 | 0.36% | 4760000 |
| Apr 23, 2025 | 67.53 | 67.71 | 65.59 | 66.63 | -1.33% | 5290000 |
| Apr 22, 2025 | 65.04 | 67.68 | 64.93 | 67.05 | 3.09% | 5133700 |
| Apr 21, 2025 | 66.27 | 66.82 | 64.68 | 65.63 | -0.97% | 5056600 |
| Apr 17, 2025 | 66.10 | 66.86 | 65.61 | 66.26 | 0.24% | 3338500 |
| Apr 16, 2025 | 65.50 | 67.36 | 65.17 | 65.47 | -0.05% | 7165700 |
| Apr 15, 2025 | 66.22 | 66.98 | 65.27 | 65.50 | -1.09% | 3519000 |
| Apr 14, 2025 | 65.04 | 66.60 | 64.25 | 66.07 | 1.58% | 5278800 |