Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 77.31 | 77.31 | 76.24 | 77.11 | -0.26% | 3593300 |
| Jul 10, 2025 | 76.97 | 77.70 | 76.08 | 77.22 | 0.32% | 3905000 |
| Jul 09, 2025 | 75.56 | 76.33 | 75.17 | 76.32 | 1.01% | 3495200 |
| Jul 08, 2025 | 75.69 | 75.90 | 75.12 | 75.33 | -0.48% | 3405300 |
| Jul 07, 2025 | 76.17 | 76.75 | 75.28 | 75.91 | -0.34% | 4845700 |
| Jul 03, 2025 | 76.13 | 76.80 | 75.95 | 76.36 | 0.30% | 2162900 |
| Jul 02, 2025 | 75.87 | 76.32 | 75.24 | 75.78 | -0.12% | 3920700 |
| Jul 01, 2025 | 74.79 | 77.07 | 74.66 | 76.10 | 1.75% | 6177600 |
| Jun 30, 2025 | 74.24 | 74.60 | 73.68 | 74.46 | 0.30% | 4932300 |
| Jun 27, 2025 | 73.91 | 74.40 | 73.18 | 73.76 | -0.20% | 7445600 |
| Jun 26, 2025 | 74.62 | 74.95 | 72.84 | 73.68 | -1.26% | 6989300 |
| Jun 25, 2025 | 74.22 | 75.46 | 74.04 | 74.52 | 0.40% | 4787800 |
| Jun 24, 2025 | 77.05 | 77.08 | 74.32 | 74.35 | -3.50% | 9152500 |
| Jun 23, 2025 | 77.50 | 77.95 | 76.40 | 76.86 | -0.83% | 5935100 |
| Jun 20, 2025 | 77.80 | 78.19 | 77.05 | 77.62 | -0.23% | 11018100 |
| Jun 18, 2025 | 77.48 | 78.25 | 76.86 | 77.53 | 0.06% | 6705700 |
| Jun 17, 2025 | 77.44 | 77.70 | 77.03 | 77.40 | -0.05% | 5041600 |
| Jun 16, 2025 | 77.81 | 78.10 | 76.89 | 77.71 | -0.13% | 4940500 |
| Jun 13, 2025 | 76.95 | 78.11 | 76.73 | 77.36 | 0.53% | 3415900 |