Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 92.02 | 94.67 | 91.71 | 94.14 | 2.30% | 3532400 |
| Apr 01, 2026 | 91.91 | 93.38 | 90.54 | 93.13 | 1.33% | 4073500 |
| Mar 31, 2026 | 89.92 | 91.48 | 88.94 | 91.02 | 1.22% | 5124200 |
| Mar 30, 2026 | 89.04 | 90.06 | 87.41 | 88.01 | -1.16% | 3402400 |
| Mar 27, 2026 | 89.34 | 89.53 | 87.20 | 87.98 | -1.52% | 4204600 |
| Mar 26, 2026 | 88.30 | 91.09 | 88.05 | 89.43 | 1.28% | 4930800 |
| Mar 25, 2026 | 89.78 | 91.88 | 89.23 | 89.55 | -0.26% | 5618000 |
| Mar 24, 2026 | 89.82 | 90.48 | 88.02 | 89.10 | -0.80% | 6057600 |
| Mar 23, 2026 | 90.48 | 91.17 | 89.06 | 89.85 | -0.70% | 5021500 |
| Mar 20, 2026 | 90.59 | 91 | 88.16 | 88.98 | -1.78% | 10699200 |
| Mar 19, 2026 | 91.28 | 92.44 | 89.57 | 90.74 | -0.59% | 4754600 |
| Mar 18, 2026 | 92.99 | 94.12 | 91.43 | 91.77 | -1.31% | 4324800 |
| Mar 17, 2026 | 92.01 | 95.18 | 91.58 | 93.61 | 1.74% | 5452700 |
| Mar 16, 2026 | 91.91 | 92.50 | 90.70 | 91.41 | -0.54% | 4676700 |
| Mar 13, 2026 | 90.75 | 91.98 | 90.01 | 91.34 | 0.65% | 4544000 |
| Mar 12, 2026 | 90.61 | 92.93 | 89.93 | 90 | -0.67% | 3951900 |
| Mar 11, 2026 | 91.12 | 91.98 | 90.37 | 91.68 | 0.61% | 4888100 |
| Mar 10, 2026 | 92.96 | 93.17 | 90.31 | 90.86 | -2.26% | 4474800 |
| Mar 09, 2026 | 91.74 | 93.20 | 90.30 | 92.91 | 1.28% | 4230400 |
| Mar 06, 2026 | 92.73 | 93.72 | 90.83 | 92.71 | -0.02% | 4137300 |
| Mar 05, 2026 | 91.42 | 94.26 | 90.74 | 93.04 | 1.77% | 5809500 |
| Mar 04, 2026 | 89.75 | 91.53 | 89 | 91.03 | 1.43% | 4594200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.