Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 84.88 | 85.66 | 83.92 | 85.36 | 0.57% | 3896482 |
| Dec 11, 2025 | 82.44 | 84.82 | 82.38 | 84.40 | 2.38% | 3933900 |
| Dec 10, 2025 | 83.69 | 84.30 | 82.26 | 82.63 | -1.27% | 4806600 |
| Dec 09, 2025 | 83.79 | 84.46 | 83.46 | 83.89 | 0.12% | 3447000 |
| Dec 08, 2025 | 83.14 | 84.57 | 82.35 | 83.85 | 0.85% | 4339700 |
| Dec 05, 2025 | 81.87 | 82.71 | 81.45 | 82.47 | 0.73% | 3240000 |
| Dec 04, 2025 | 82.10 | 82.58 | 81.40 | 82.13 | 0.04% | 2682000 |
| Dec 03, 2025 | 83.16 | 83.78 | 81.88 | 82 | -1.39% | 3288700 |
| Dec 02, 2025 | 82.92 | 83.16 | 81.75 | 82.91 | -0.01% | 3355200 |
| Dec 01, 2025 | 81.72 | 83.06 | 80.21 | 82.73 | 1.24% | 4417800 |
| Nov 28, 2025 | 82.71 | 83.22 | 81.89 | 82.79 | 0.10% | 2035300 |
| Nov 26, 2025 | 82.80 | 83.51 | 82.36 | 82.49 | -0.37% | 3016200 |
| Nov 25, 2025 | 80.55 | 83.11 | 80.55 | 82.79 | 2.78% | 3693600 |
| Nov 24, 2025 | 81.21 | 81.80 | 79.94 | 80.89 | -0.39% | 5959900 |
| Nov 21, 2025 | 80.30 | 81.64 | 80.09 | 80.84 | 0.67% | 4441500 |
| Nov 20, 2025 | 82 | 82.96 | 79.78 | 80.05 | -2.38% | 4609600 |
| Nov 19, 2025 | 81.80 | 81.89 | 80.39 | 81.28 | -0.64% | 4034100 |
| Nov 18, 2025 | 82.04 | 82.86 | 81.47 | 81.83 | -0.26% | 3305000 |
| Nov 17, 2025 | 83.20 | 84.44 | 82.01 | 82.16 | -1.25% | 4105000 |
Access
/time_series
data via our API — starting from the
Basic plan.