Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 102.53 | 102.90 | 97.29 | 97.94 | -4.48% | 8287600 |
| Apr 23, 2026 | 105.41 | 105.71 | 102.27 | 103.40 | -1.91% | 5084400 |
| Apr 22, 2026 | 105.88 | 106.96 | 105 | 105.63 | -0.24% | 4263400 |
| Apr 21, 2026 | 106.71 | 107.34 | 103.89 | 105.40 | -1.23% | 5662700 |
| Apr 20, 2026 | 104 | 107.23 | 103.55 | 107.13 | 3.01% | 4652800 |
| Apr 17, 2026 | 102.70 | 105.40 | 102.27 | 104.65 | 1.90% | 4917000 |
| Apr 16, 2026 | 99.55 | 102.91 | 99.50 | 101.96 | 2.42% | 4316300 |
| Apr 15, 2026 | 99.89 | 101.25 | 99.69 | 100.01 | 0.12% | 3895300 |
| Apr 14, 2026 | 98.36 | 101.33 | 98.14 | 100.40 | 2.07% | 4914400 |
| Apr 13, 2026 | 95.62 | 98.20 | 94.98 | 98.15 | 2.65% | 4325500 |
| Apr 10, 2026 | 95.11 | 95.80 | 94.28 | 95.40 | 0.30% | 4317800 |
| Apr 09, 2026 | 97.12 | 97.25 | 94.30 | 95.58 | -1.59% | 4007300 |
| Apr 08, 2026 | 98.20 | 98.50 | 95.55 | 96.79 | -1.44% | 4865700 |
| Apr 07, 2026 | 97.36 | 98.04 | 95.85 | 96.01 | -1.39% | 3580200 |
| Apr 06, 2026 | 94.42 | 98.47 | 94.36 | 97.71 | 3.48% | 4922700 |
| Apr 02, 2026 | 92.02 | 94.67 | 91.71 | 94.14 | 2.30% | 3532400 |
| Apr 01, 2026 | 91.91 | 93.38 | 90.54 | 93.13 | 1.33% | 4073500 |
| Mar 31, 2026 | 89.92 | 91.48 | 88.94 | 91.02 | 1.22% | 5124200 |
| Mar 30, 2026 | 89.04 | 90.06 | 87.41 | 88.01 | -1.16% | 3402400 |
| Mar 27, 2026 | 89.34 | 89.53 | 87.20 | 87.98 | -1.52% | 4204600 |
| Mar 26, 2026 | 88.30 | 91.09 | 88.05 | 89.43 | 1.28% | 4930800 |
| Mar 25, 2026 | 89.78 | 91.88 | 89.23 | 89.55 | -0.26% | 5618000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.