Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 108.92 | 111.45 | 108.82 | 109.32 | 0.37% | 3175848 |
| Jun 15, 2026 | 109.25 | 111.11 | 108.64 | 109.18 | -0.06% | 4771600 |
| Jun 12, 2026 | 110.17 | 110.30 | 107.01 | 108.61 | -1.42% | 2857800 |
| Jun 11, 2026 | 107 | 110.07 | 106.40 | 109.61 | 2.44% | 3356500 |
| Jun 10, 2026 | 107.44 | 108.80 | 106.33 | 106.41 | -0.96% | 4026500 |
| Jun 09, 2026 | 108.10 | 108.98 | 105.81 | 108.66 | 0.52% | 2999400 |
| Jun 08, 2026 | 109.02 | 109.64 | 106.93 | 108.44 | -0.53% | 2771200 |
| Jun 05, 2026 | 109.51 | 111.75 | 108.72 | 109.35 | -0.15% | 4018200 |
| Jun 04, 2026 | 109.92 | 110.64 | 108.56 | 109.15 | -0.70% | 4465900 |
| Jun 03, 2026 | 108.53 | 110 | 108.13 | 108.82 | 0.27% | 3081500 |
| Jun 02, 2026 | 110.76 | 112 | 107.78 | 108.88 | -1.70% | 4625200 |
| Jun 01, 2026 | 109.91 | 110.83 | 107.53 | 110.35 | 0.40% | 4383400 |
| May 29, 2026 | 111.02 | 111.54 | 108.07 | 109.27 | -1.58% | 9512700 |
| May 28, 2026 | 110.63 | 112.31 | 108.95 | 112.13 | 1.36% | 5064100 |
| May 27, 2026 | 114.91 | 115.93 | 110.24 | 110.36 | -3.96% | 4754400 |
| May 26, 2026 | 116.10 | 116.67 | 114.86 | 115.31 | -0.68% | 3613100 |
| May 22, 2026 | 117.57 | 118.68 | 115.60 | 115.75 | -1.55% | 4202700 |
| May 21, 2026 | 118.11 | 118.94 | 116.15 | 117.13 | -0.83% | 4758200 |
| May 20, 2026 | 114.53 | 119.31 | 113.28 | 118.96 | 3.87% | 8293500 |
| May 19, 2026 | 113.80 | 114.89 | 112.71 | 114.24 | 0.39% | 4964600 |
| May 18, 2026 | 115.61 | 116.38 | 113.98 | 114.43 | -1.02% | 5017100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.