Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 77.21 | 78.65 | 77.20 | 78.14 | 1.20% | 165020 |
| Jun 04, 2025 | 76.27 | 77.33 | 75.96 | 77.10 | 1.09% | 6283900 |
| Jun 03, 2025 | 74.33 | 76.06 | 74.21 | 75.95 | 2.18% | 6931800 |
| Jun 02, 2025 | 72.84 | 74.94 | 72.83 | 74.53 | 2.32% | 5304500 |
| May 30, 2025 | 72.42 | 73.34 | 72.33 | 73.17 | 1.04% | 8558000 |
| May 29, 2025 | 72.71 | 73.09 | 72.12 | 72.74 | 0.04% | 3270800 |
| May 28, 2025 | 72.48 | 73.18 | 71.85 | 72.40 | -0.11% | 6426900 |
| May 27, 2025 | 72.52 | 72.94 | 71.69 | 72.44 | -0.11% | 4285700 |
| May 23, 2025 | 71.57 | 72.65 | 71.53 | 71.92 | 0.49% | 3562300 |
| May 22, 2025 | 71 | 72.52 | 71 | 72.15 | 1.62% | 4064700 |
| May 21, 2025 | 72.25 | 72.61 | 71.43 | 71.58 | -0.93% | 3949900 |
| May 20, 2025 | 72.39 | 72.94 | 72.04 | 72.59 | 0.28% | 5081300 |
| May 19, 2025 | 71.10 | 72.49 | 70.72 | 72.43 | 1.87% | 4096800 |
| May 16, 2025 | 70.81 | 71.90 | 70.42 | 71.84 | 1.45% | 5575100 |
| May 15, 2025 | 69.65 | 70.80 | 69.41 | 70.60 | 1.36% | 5585200 |
| May 14, 2025 | 69 | 69.68 | 68.89 | 69.15 | 0.22% | 3683800 |
| May 13, 2025 | 69.66 | 70.26 | 68.60 | 69.17 | -0.70% | 4900100 |
| May 12, 2025 | 70.80 | 71.09 | 67.87 | 69.16 | -2.32% | 7539200 |
| May 09, 2025 | 70.55 | 70.61 | 69.27 | 69.51 | -1.47% | 3476300 |
| May 08, 2025 | 69.70 | 71.53 | 69.40 | 70.56 | 1.23% | 5813700 |
| May 07, 2025 | 70.21 | 71.16 | 69.67 | 69.76 | -0.64% | 4200700 |
| May 06, 2025 | 69.64 | 70.54 | 69.64 | 70.36 | 1.03% | 3734900 |
| May 05, 2025 | 68.32 | 70.94 | 68.15 | 70.31 | 2.91% | 5164200 |