Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 92.83 | 93.59 | 92.14 | 92.47 | -0.39% | 195202 |
| Sep 05, 2025 | 93.22 | 94.20 | 91.55 | 92.66 | -0.60% | 5656400 |
| Sep 04, 2025 | 90.54 | 93.27 | 90.49 | 93.03 | 2.75% | 4797400 |
| Sep 03, 2025 | 88.94 | 90.17 | 87.95 | 90.16 | 1.37% | 4889700 |
| Sep 02, 2025 | 89.42 | 90.68 | 89.16 | 89.89 | 0.53% | 7019500 |
| Aug 29, 2025 | 92.54 | 93 | 90.31 | 90.61 | -2.09% | 7270400 |
| Aug 28, 2025 | 93.61 | 93.75 | 91.87 | 92.80 | -0.87% | 6203700 |
| Aug 27, 2025 | 94.80 | 95.09 | 93.55 | 93.67 | -1.19% | 5617900 |
| Aug 26, 2025 | 98.36 | 98.42 | 93.56 | 94.64 | -3.78% | 10007200 |
| Aug 25, 2025 | 99.52 | 99.74 | 98.52 | 98.55 | -0.97% | 3610000 |
| Aug 22, 2025 | 99.56 | 99.56 | 98.15 | 99.22 | -0.34% | 6651900 |
| Aug 21, 2025 | 98.41 | 99.38 | 97.81 | 98.86 | 0.46% | 4321600 |
| Aug 20, 2025 | 99.44 | 100.53 | 98.94 | 99.15 | -0.29% | 6345600 |
| Aug 19, 2025 | 98.94 | 99.93 | 98.49 | 99.89 | 0.96% | 3714900 |
| Aug 18, 2025 | 100.64 | 100.85 | 98.66 | 99.03 | -1.60% | 5531200 |
| Aug 15, 2025 | 98.45 | 101.15 | 97.99 | 100.70 | 2.29% | 6130700 |
| Aug 14, 2025 | 99.51 | 99.87 | 97.45 | 98.48 | -1.04% | 6048700 |
| Aug 13, 2025 | 97.83 | 100.96 | 97.70 | 100.77 | 3.01% | 7374100 |
| Aug 12, 2025 | 94.93 | 97.19 | 94.79 | 97.06 | 2.24% | 5690100 |
| Aug 11, 2025 | 93.12 | 95.37 | 92.80 | 95.30 | 2.34% | 6543500 |
| Aug 08, 2025 | 93.39 | 93.50 | 92.24 | 93.14 | -0.27% | 5326400 |