Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 630.40 | 635 | 625 | 633.40 | 0.48% | 688 |
| Mar 17, 2026 | 638.60 | 638.60 | 625 | 629 | -1.50% | 249 |
| Mar 16, 2026 | 646.80 | 649.80 | 631.60 | 637 | -1.52% | 668 |
| Mar 13, 2026 | 641.20 | 649.80 | 636.60 | 646 | 0.75% | 1022 |
| Mar 12, 2026 | 633.60 | 647 | 633.20 | 640.80 | 1.14% | 139 |
| Mar 11, 2026 | 633.60 | 640.60 | 631 | 636.60 | 0.47% | 267 |
| Mar 10, 2026 | 640.80 | 642 | 629 | 633 | -1.22% | 781 |
| Mar 09, 2026 | 666.60 | 671 | 641.40 | 641.40 | -3.78% | 736 |
| Mar 05, 2026 | 488.60 | 488.60 | 488.60 | 488.60 | 0 | 0 |
| Mar 04, 2026 | 488.60 | 488.60 | 488.60 | 488.60 | 0 | 0 |
| Mar 03, 2026 | 488.60 | 488.60 | 488.60 | 488.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.