Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 0.58% | 0 |
| Mar 31, 2026 | 1.83 | 1.83 | 1.82 | 1.82 | -0.54% | 0 |
| Mar 30, 2026 | 1.80 | 1.83 | 1.80 | 1.83 | 1.32% | 0 |
| Mar 27, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | -0.20% | 0 |
| Mar 26, 2026 | 1.89 | 1.89 | 1.87 | 1.87 | -1.04% | 0 |
| Mar 25, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 0.25% | 0 |
| Mar 24, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 0.24% | 0 |
| Mar 23, 2026 | 1.76 | 1.83 | 1.76 | 1.83 | 3.77% | 0 |
| Mar 20, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0.12% | 0 |
| Mar 19, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 0.24% | 0 |
| Mar 18, 2026 | 1.94 | 1.94 | 1.92 | 1.92 | -1.26% | 0 |
| Mar 17, 2026 | 1.92 | 1.95 | 1.92 | 1.95 | 1.73% | 0 |
| Mar 16, 2026 | 1.92 | 1.95 | 1.92 | 1.95 | 1.63% | 0 |
| Mar 13, 2026 | 1.96 | 1.97 | 1.96 | 1.97 | 0.44% | 0 |
| Mar 12, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 0 |
| Mar 11, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0.02% | 0 |
| Mar 10, 2026 | 2.06 | 2.08 | 2.02 | 2.02 | -1.87% | 500 |
| Mar 09, 2026 | 2.00 | 2.04 | 2.00 | 2.04 | 1.75% | 0 |
| Mar 06, 2026 | 2.11 | 2.11 | 2.05 | 2.05 | -2.84% | 0 |
| Mar 05, 2026 | 2.03 | 2.05 | 2.03 | 2.05 | 1.16% | 0 |
| Mar 04, 2026 | 2.02 | 2.11 | 2.02 | 2.11 | 4.68% | 0 |
| Mar 03, 2026 | 2.10 | 2.10 | 2.06 | 2.06 | -1.93% | 0 |
| Mar 02, 2026 | 2.26 | 2.26 | 2.24 | 2.24 | -0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.