9.33500 EUR
0.055
0.59%
Last update Dec 17, 9:20 AM CET
Market closed
Day range
9.33500
9.48500
Previous close
9.28000
Open
9.48500
Access this stock data via API
Subscribe
JX Advanced Metals Corporation
9.34
0.06
0.59%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 17, 2025 9.49 9.49 9.34 9.34 -1.58% 0
Dec 16, 2025 9.42 9.42 9.28 9.28 -1.43% 0
Dec 15, 2025 9.63 9.63 9.62 9.62 -0.16% 0
Dec 12, 2025 9.64 9.64 9.64 9.64 -0.05% 0
Dec 11, 2025 9.41 9.41 9.40 9.40 -0.11% 0
Dec 10, 2025 9.78 9.78 9.63 9.63 -1.53% 0
Dec 09, 2025 9.56 9.57 9.55 9.57 0.10% 0
Dec 08, 2025 9.96 9.96 9.96 9.96 0 0
Dec 05, 2025 9.86 9.86 9.86 9.86 0 0
Dec 04, 2025 9.38 9.38 9.37 9.37 -0.16% 0
Dec 03, 2025 8.99 8.99 8.98 8.98 -0.11% 0
Dec 02, 2025 9.09 9.09 9.09 9.09 0 0
Dec 01, 2025 9 9 9.00 9.00 -0.06% 0
Nov 28, 2025 9.10 9.10 9.10 9.10 0.05% 0
Nov 27, 2025 9.58 9.58 9.56 9.56 -0.16% 0
Nov 26, 2025 8.94 8.94 8.93 8.93 -0.11% 0
Nov 25, 2025 8.81 8.81 8.81 8.81 -0.06% 0
Nov 24, 2025 8.81 8.81 8.81 8.81 0 0
Nov 21, 2025 8.70 8.75 8.70 8.75 0.63% 0
Nov 20, 2025 9.28 9.28 9.28 9.28 0.05% 0
Nov 19, 2025 8.93 8.93 8.91 8.91 -0.28% 0
Nov 18, 2025 8.86 8.86 8.85 8.85 -0.17% 0
Nov 17, 2025 9.96 9.96 9.94 9.94 -0.20% 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 11 hours 36 minutes

20:23
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).