Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 0 | 0 |
| May 12, 2025 | 4.93 | 4.98 | 4.93 | 4.98 | 1.12% | 0 |
| May 09, 2025 | 4.90 | 4.90 | 4.89 | 4.89 | -0.16% | 0 |
| May 08, 2025 | 4.88 | 4.88 | 4.86 | 4.86 | -0.41% | 0 |
| May 07, 2025 | 4.87 | 4.89 | 4.87 | 4.89 | 0.29% | 0 |
| May 06, 2025 | 4.88 | 4.88 | 4.84 | 4.84 | -0.90% | 0 |
| May 05, 2025 | 4.86 | 4.88 | 4.86 | 4.88 | 0.37% | 0 |
| May 02, 2025 | 4.83 | 4.83 | 4.82 | 4.82 | -0.29% | 0 |
| Apr 30, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 0.04% | 0 |
| Apr 29, 2025 | 5.00 | 5 | 5.00 | 5 | 0.10% | 0 |
| Apr 28, 2025 | 4.99 | 4.99 | 4.95 | 4.95 | -0.90% | 0 |
| Apr 25, 2025 | 5 | 5 | 4.95 | 4.95 | -1.10% | 0 |
| Apr 24, 2025 | 5.04 | 5.04 | 5.01 | 5.01 | -0.60% | 0 |
| Apr 23, 2025 | 5.12 | 5.12 | 5.07 | 5.07 | -0.98% | 0 |
| Apr 22, 2025 | 5.07 | 5.07 | 5.04 | 5.04 | -0.59% | 0 |
| Apr 17, 2025 | 5.10 | 5.10 | 5.08 | 5.08 | -0.39% | 0 |
| Apr 16, 2025 | 5.08 | 5.08 | 5.03 | 5.03 | -0.98% | 0 |
| Apr 15, 2025 | 5.14 | 5.14 | 5.09 | 5.09 | -0.88% | 0 |
| Apr 14, 2025 | 5.18 | 5.18 | 5.12 | 5.12 | -1.16% | 0 |