Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.42 | 9.42 | 9.28 | 9.28 | -1.43% | 0 |
| Dec 15, 2025 | 9.63 | 9.63 | 9.62 | 9.62 | -0.16% | 0 |
| Dec 12, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | -0.05% | 0 |
| Dec 11, 2025 | 9.41 | 9.41 | 9.40 | 9.40 | -0.11% | 0 |
| Dec 10, 2025 | 9.78 | 9.78 | 9.63 | 9.63 | -1.53% | 0 |
| Dec 09, 2025 | 9.56 | 9.57 | 9.55 | 9.57 | 0.10% | 0 |
| Dec 08, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 0 |
| Dec 05, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 0 | 0 |
| Dec 04, 2025 | 9.38 | 9.38 | 9.37 | 9.37 | -0.16% | 0 |
| Dec 03, 2025 | 8.99 | 8.99 | 8.98 | 8.98 | -0.11% | 0 |
| Dec 02, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 0 |
| Dec 01, 2025 | 9 | 9 | 9.00 | 9.00 | -0.06% | 0 |
| Nov 28, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0.05% | 0 |
| Nov 27, 2025 | 9.58 | 9.58 | 9.56 | 9.56 | -0.16% | 0 |
| Nov 26, 2025 | 8.94 | 8.94 | 8.93 | 8.93 | -0.11% | 0 |
| Nov 25, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | -0.06% | 0 |
| Nov 24, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 0 |
| Nov 21, 2025 | 8.70 | 8.75 | 8.70 | 8.75 | 0.63% | 0 |
| Nov 20, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 0.05% | 0 |
| Nov 19, 2025 | 8.93 | 8.93 | 8.91 | 8.91 | -0.28% | 0 |
| Nov 18, 2025 | 8.86 | 8.86 | 8.85 | 8.85 | -0.17% | 0 |
| Nov 17, 2025 | 9.96 | 9.96 | 9.94 | 9.94 | -0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.