Fuel Ventures VCT PLC (FVV) - Historical data, historical prices

United States

closing in 3h 18m

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,333.96 -1.57%
EUR/USD 1.18 0.02%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.11 0.31%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,333.96 -1.57%
EUR/USD 1.18 0.02%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.11 0.31%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,333.96 -1.57%
EUR/USD 1.18 0.02%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.11 0.31%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,333.96 -1.57%
EUR/USD 1.18 0.02%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.11 0.31%
XPT/USD 1,003.20 0.33%

0.92000002 GBp

0

0%

Last update May 8, 8:00 AM BST

Market closed

Day range

0.92000002

0.92000002

0.92000002

Previous close

0.92000002

Open

0.92000002

Access this stock data via API

Fuel Ventures VCT PLC

0.92

0

0%

Historical data

Prices

Date	Close
May 08, 2026	0.92000002
May 07, 2026	0.92000002
May 06, 2026	0.92000002
May 05, 2026	0.92000002
May 01, 2026	0.92000002
Apr 30, 2026	0.92000002
Apr 29, 2026	0.92000002
Apr 28, 2026	0.92000002
Apr 27, 2026	0.92000002
Apr 24, 2026	0.92000002
Apr 23, 2026	0.92000002
Apr 22, 2026	0.92000002
Apr 21, 2026	0.92000002
Apr 20, 2026	0.92000002
Apr 17, 2026	0.92000002
Apr 16, 2026	0.92000002
Apr 15, 2026	0.92000002
Apr 14, 2026	0.92000002
Apr 13, 2026	0.92000002

Access /time_series data via our API — starting from the Basic plan and above.