Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.10 | 8.11 | 7.97 | 8.07 | -0.37% | 64168 |
| Dec 12, 2025 | 8.04 | 8.15 | 7.80 | 8.06 | 0.25% | 3496641 |
| Dec 11, 2025 | 7.89 | 8.21 | 7.84 | 7.98 | 1.14% | 2710800 |
| Dec 10, 2025 | 7.60 | 7.97 | 7.60 | 7.88 | 3.68% | 1395800 |
| Dec 09, 2025 | 7.41 | 7.68 | 7.36 | 7.59 | 2.43% | 1502400 |
| Dec 08, 2025 | 7.91 | 7.92 | 7.40 | 7.41 | -6.32% | 1416900 |
| Dec 05, 2025 | 7.87 | 7.99 | 7.87 | 7.92 | 0.64% | 1496500 |
| Dec 04, 2025 | 8 | 8.02 | 7.85 | 7.88 | -1.50% | 2826700 |
| Dec 03, 2025 | 7.93 | 8.06 | 7.92 | 8 | 0.88% | 1508200 |
| Dec 02, 2025 | 7.96 | 7.98 | 7.81 | 7.93 | -0.38% | 1115800 |
| Dec 01, 2025 | 7.69 | 7.88 | 7.69 | 7.78 | 1.17% | 1174400 |
| Nov 28, 2025 | 7.78 | 7.89 | 7.68 | 7.71 | -0.90% | 823600 |
| Nov 26, 2025 | 7.71 | 7.78 | 7.64 | 7.70 | -0.13% | 1223000 |
| Nov 25, 2025 | 7.80 | 7.93 | 7.45 | 7.74 | -0.77% | 3481400 |
| Nov 24, 2025 | 7.20 | 7.44 | 7.12 | 7.32 | 1.67% | 1823000 |
| Nov 21, 2025 | 6.91 | 7.17 | 6.91 | 7.11 | 2.89% | 1383100 |
| Nov 20, 2025 | 6.95 | 7.07 | 6.81 | 6.83 | -1.73% | 1024800 |
| Nov 19, 2025 | 7.03 | 7.06 | 6.84 | 6.93 | -1.42% | 1045300 |
| Nov 18, 2025 | 7.15 | 7.26 | 6.97 | 6.98 | -2.38% | 1381900 |
| Nov 17, 2025 | 7.16 | 7.25 | 7.05 | 7.14 | -0.28% | 1399600 |
Access
/time_series
data via our API — starting from the
Basic plan.