Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 6.28 | 6.32 | 6.17 | 6.21 | -1.11% | 1070800 |
| May 27, 2025 | 6.10 | 6.29 | 6.03 | 6.26 | 2.62% | 1344800 |
| May 23, 2025 | 5.99 | 6.10 | 5.97 | 5.99 | 0 | 1195900 |
| May 22, 2025 | 6.03 | 6.14 | 6.00 | 6.09 | 1.00% | 1361400 |
| May 21, 2025 | 6.03 | 6.16 | 6.00 | 6.07 | 0.66% | 1399500 |
| May 20, 2025 | 6.05 | 6.11 | 6 | 6.11 | 0.99% | 1091200 |
| May 19, 2025 | 6 | 6.09 | 6 | 6.07 | 1.17% | 1066600 |
| May 16, 2025 | 6.08 | 6.16 | 6.05 | 6.09 | 0.16% | 847300 |
| May 15, 2025 | 6.13 | 6.18 | 6.02 | 6.07 | -0.98% | 694700 |
| May 14, 2025 | 6.21 | 6.21 | 6.10 | 6.16 | -0.81% | 877700 |
| May 13, 2025 | 6.20 | 6.30 | 6.17 | 6.24 | 0.65% | 897400 |
| May 12, 2025 | 6.07 | 6.22 | 6 | 6.17 | 1.65% | 903200 |
| May 09, 2025 | 6 | 6.01 | 5.78 | 5.83 | -2.83% | 979500 |
| May 08, 2025 | 6 | 6.12 | 5.91 | 6.01 | 0.17% | 1052600 |
| May 07, 2025 | 6.27 | 6.27 | 5.90 | 5.96 | -4.94% | 1440200 |
| May 06, 2025 | 6.61 | 6.69 | 6.13 | 6.17 | -6.66% | 1484500 |
| May 05, 2025 | 6.82 | 6.97 | 6.80 | 6.89 | 1.03% | 858200 |
| May 02, 2025 | 6.85 | 6.94 | 6.84 | 6.88 | 0.44% | 900600 |
| May 01, 2025 | 6.72 | 6.86 | 6.71 | 6.76 | 0.60% | 768000 |
| Apr 30, 2025 | 6.61 | 6.73 | 6.48 | 6.71 | 1.51% | 658000 |
| Apr 29, 2025 | 6.75 | 6.78 | 6.68 | 6.72 | -0.44% | 716200 |