Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 11.06 | 11.32 | 10.89 | 11.17 | 0.99% | 27336707 |
| Mar 31, 2026 | 11.50 | 11.82 | 11.04 | 11.10 | -3.48% | 44288437 |
| Mar 30, 2026 | 11.98 | 12.02 | 11.45 | 11.59 | -3.26% | 30604945 |
| Mar 27, 2026 | 11.76 | 11.94 | 11.68 | 11.82 | 0.51% | 23283200 |
| Mar 26, 2026 | 11.69 | 12.16 | 11.68 | 11.91 | 1.88% | 34016168 |
| Mar 25, 2026 | 11.61 | 11.80 | 11.33 | 11.73 | 1.03% | 42461404 |
| Mar 24, 2026 | 11.66 | 11.97 | 11.64 | 11.81 | 1.29% | 34713157 |
| Mar 23, 2026 | 12 | 12.35 | 11.70 | 11.85 | -1.25% | 60711902 |
| Mar 20, 2026 | 11.66 | 12.08 | 11.61 | 11.77 | 0.94% | 30253360 |
| Mar 19, 2026 | 11.89 | 11.98 | 11.66 | 11.87 | -0.17% | 46134004 |
| Mar 18, 2026 | 11.60 | 11.85 | 11.46 | 11.70 | 0.86% | 27303542 |
| Mar 17, 2026 | 11.85 | 12.04 | 11.60 | 11.65 | -1.69% | 36283166 |
| Mar 16, 2026 | 12.50 | 12.55 | 11.83 | 11.88 | -4.96% | 44503109 |
| Mar 13, 2026 | 12.56 | 12.85 | 12.32 | 12.39 | -1.35% | 46867743 |
| Mar 12, 2026 | 12.33 | 12.74 | 12.15 | 12.66 | 2.68% | 71357040 |
| Mar 11, 2026 | 11.88 | 12.35 | 11.73 | 12.18 | 2.53% | 50022099 |
| Mar 10, 2026 | 11.90 | 12.55 | 11.90 | 11.92 | 0.17% | 76160709 |
| Mar 09, 2026 | 12.38 | 12.89 | 12.28 | 12.40 | 0.16% | 119587204 |
| Mar 06, 2026 | 11.66 | 11.87 | 11.52 | 11.72 | 0.51% | 28240908 |
| Mar 05, 2026 | 11.71 | 11.88 | 11.58 | 11.81 | 0.85% | 37286532 |
| Mar 04, 2026 | 12.10 | 12.10 | 11.54 | 11.89 | -1.74% | 55904301 |
| Mar 03, 2026 | 12.04 | 12.81 | 11.52 | 12.38 | 2.82% | 107082037 |
| Mar 02, 2026 | 11.96 | 12.16 | 11.72 | 12.05 | 0.75% | 61272025 |
Access
/time_series
data via our API — starting from the
Basic plan and above.