Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 41.20 | 41.60 | 40.80 | 41.60 | 0.97% | 0 |
| Jan 07, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | 0 |
| Jan 06, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | 0 |
| Jan 05, 2026 | 40 | 42 | 40 | 41.80 | 4.50% | 0 |
| Jan 02, 2026 | 39.60 | 40 | 39.60 | 39.80 | 0.51% | 0 |
| Dec 30, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | 0 |
| Dec 29, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | 100 |
| Dec 23, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | 0 |
| Dec 22, 2025 | 41 | 42 | 41 | 42 | 2.44% | 0 |
| Dec 19, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | 0 |
| Dec 18, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | 0 |
| Dec 17, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | 0 |
| Dec 16, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | 0 |
| Dec 15, 2025 | 41 | 41 | 40.80 | 40.80 | -0.49% | 20 |
| Dec 12, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 0 |
| Dec 11, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | 0 |
| Dec 10, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | 0 |
| Dec 09, 2025 | 39.40 | 41.20 | 39.40 | 39.40 | 0 | 77 |
Access
/time_series
data via our API — starting from the
Basic plan.