Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | 0 |
| Oct 27, 2025 | 42.80 | 44.40 | 42.80 | 43.20 | 0.93% | 30 |
| Oct 24, 2025 | 43 | 43 | 43 | 43 | 0 | 0 |
| Oct 23, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | 0 |
| Oct 22, 2025 | 43 | 44.60 | 43 | 44.60 | 3.72% | 10 |
| Oct 21, 2025 | 43.20 | 44.20 | 43.20 | 44.20 | 2.31% | 11 |
| Oct 20, 2025 | 42.20 | 43 | 42.20 | 43 | 1.90% | 250 |
| Oct 17, 2025 | 41.80 | 42.40 | 41.80 | 42.40 | 1.44% | 0 |
| Oct 16, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | 0 |
| Oct 15, 2025 | 40.40 | 42 | 40.40 | 41.20 | 1.98% | 170 |
| Oct 14, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 0 |
| Oct 13, 2025 | 41.20 | 41.20 | 40.60 | 40.60 | -1.46% | 0 |
| Oct 10, 2025 | 41 | 41.40 | 41 | 41.40 | 0.98% | 0 |
| Oct 09, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 0 |
| Oct 08, 2025 | 40.20 | 40.60 | 40.20 | 40.60 | 1.00% | 0 |
| Oct 07, 2025 | 39.60 | 41.40 | 39.60 | 40.20 | 1.52% | 75 |
| Oct 06, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | 0 |
| Oct 03, 2025 | 39.20 | 40.60 | 39.20 | 39.80 | 1.53% | 50 |
| Oct 02, 2025 | 40.20 | 40.60 | 39.20 | 39.20 | -2.49% | 58 |
| Oct 01, 2025 | 40.60 | 41 | 40.60 | 40.80 | 0.49% | 92 |
| Sep 30, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | 0 |
| Sep 29, 2025 | 40.60 | 40.60 | 40.40 | 40.40 | -0.49% | 0 |