Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 0 |
| Apr 21, 2026 | 48.60 | 48.60 | 48.20 | 48.20 | -0.82% | 0 |
| Apr 20, 2026 | 40.60 | 48.80 | 40.60 | 48.60 | 19.70% | 0 |
| Apr 17, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 0 |
| Apr 16, 2026 | 47 | 47.40 | 46.60 | 47.40 | 0.85% | 0 |
| Apr 15, 2026 | 40.60 | 46.80 | 40.60 | 46.80 | 15.27% | 0 |
| Apr 14, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 0 |
| Apr 13, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 0 |
| Apr 10, 2026 | 48.60 | 48.60 | 48.40 | 48.40 | -0.41% | 0 |
| Apr 09, 2026 | 40.60 | 47.40 | 40.60 | 45 | 10.84% | 10 |
| Apr 08, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 0 |
| Apr 07, 2026 | 41 | 48.40 | 40.60 | 48.20 | 17.56% | 10 |
| Apr 02, 2026 | 40.60 | 49 | 40.60 | 49 | 20.69% | 0 |
| Apr 01, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 0 |
| Mar 31, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 0 |
| Mar 30, 2026 | 48 | 48.40 | 48 | 48.40 | 0.83% | 0 |
| Mar 27, 2026 | 47.60 | 48 | 47.60 | 48 | 0.84% | 0 |
| Mar 26, 2026 | 40.60 | 47.60 | 40.60 | 47.60 | 17.24% | 0 |
| Mar 25, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 0 |
| Mar 24, 2026 | 46.40 | 47.20 | 46.20 | 47.20 | 1.72% | 0 |
| Mar 23, 2026 | 46.40 | 46.80 | 46 | 46.80 | 0.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.