Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 43.40 | 44.40 | 43.40 | 44 | 1.38% | 0 |
| Feb 26, 2026 | 44.40 | 44.40 | 43.60 | 44.20 | -0.45% | 0 |
| Feb 25, 2026 | 44.20 | 44.20 | 43.60 | 43.60 | -1.36% | 0 |
| Feb 24, 2026 | 44.60 | 44.80 | 44.20 | 44.20 | -0.90% | 0 |
| Feb 23, 2026 | 44.40 | 44.80 | 44 | 44 | -0.90% | 0 |
| Feb 20, 2026 | 44.60 | 44.80 | 44.20 | 44.60 | 0 | 0 |
| Feb 19, 2026 | 44.40 | 44.60 | 44.40 | 44.60 | 0.45% | 0 |
| Feb 18, 2026 | 43.80 | 43.80 | 43.40 | 43.40 | -0.91% | 0 |
| Feb 17, 2026 | 44 | 44.80 | 44 | 44 | 0 | 0 |
| Feb 16, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | 0 |
| Feb 13, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | 0 |
| Feb 12, 2026 | 41.60 | 42.40 | 41.60 | 42.40 | 1.92% | 0 |
| Feb 11, 2026 | 41.60 | 42 | 41.60 | 41.80 | 0.48% | 0 |
| Feb 10, 2026 | 41 | 41 | 40.80 | 41 | 0 | 0 |
| Feb 09, 2026 | 42 | 42 | 40.60 | 40.80 | -2.86% | 0 |
| Feb 06, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | 0 |
| Feb 05, 2026 | 42.60 | 43.40 | 42.60 | 43.20 | 1.41% | 0 |
| Feb 04, 2026 | 42.60 | 43 | 42.40 | 42.60 | 0 | 0 |
| Feb 03, 2026 | 42.40 | 42.80 | 42.40 | 42.80 | 0.94% | 0 |
| Feb 02, 2026 | 40 | 48 | 40 | 48 | 20% | 125 |
Access
/time_series
data via our API — starting from the
Basic plan.