SJW Group (76W) - Historical data, historical prices

39.80000 EUR

0.4

1.02%

Last update Nov 26, 9:34 PM CET

Market closed

Day range

39.80000

39.80000

39.80000

Previous close

39.40000

Open

39.80000

Access this stock data via API

SJW Group

39.80

0.40

1.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 26, 2025	39.80	39.80	39.80	39.80	0	0
Nov 25, 2025	39.40	39.40	39.40	39.40	0	0
Nov 24, 2025	38.40	38.40	38.40	38.40	0	0
Nov 21, 2025	37.80	37.80	37.80	37.80	0	0
Nov 20, 2025	38	39	38	39	2.63%	15
Nov 19, 2025	39	39	39	39	0	0
Nov 18, 2025	39.80	39.80	39.80	39.80	0	0
Nov 17, 2025	40	40	40	40	0	0
Nov 14, 2025	40	40.40	40	40.40	1%	0
Nov 13, 2025	39.80	39.80	39.80	39.80	0	0
Nov 12, 2025	40	40	40	40	0	0
Nov 11, 2025	39.60	40	39.60	40	1.01%	0
Nov 10, 2025	40	40	40	40	0	0
Nov 07, 2025	40.20	40.20	40.20	40.20	0	50
Nov 06, 2025	40.40	41.80	40.40	40.40	0	68
Nov 05, 2025	40.60	42.20	40.60	40.80	0.49%	100
Nov 04, 2025	39.40	41.60	39.40	41	4.06%	25
Nov 03, 2025	39.40	39.60	39.40	39.60	0.51%	0
Oct 31, 2025	39.20	40.60	39.20	39.60	1.02%	65
Oct 30, 2025	39.40	39.40	39.40	39.40	0	0
Oct 29, 2025	41.60	41.60	40.80	40.80	-1.92%	62
Oct 28, 2025	43	43	41.80	41.80	-2.79%	0
Oct 27, 2025	42.80	44.40	42.80	43.20	0.93%	30